Reddit CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	19.400	19.400	18.390	18.530	18.530	12,000
2026-01-28	18.780	19.200	18.500	18.840	18.840	32,400
2026-01-27	19.780	19.790	18.830	19.100	19.100	59,400
2026-01-26	21.220	21.610	20.700	20.760	20.760	12,900
2026-01-23	20.510	21.430	20.490	21.320	21.320	22,300
2026-01-22	20.950	20.980	20.450	20.550	20.550	13,300
2026-01-21	21.720	21.720	20.280	20.470	20.470	53,100
2026-01-20	21.510	22.190	21.320	21.910	21.910	8,600
2026-01-19	22.300	22.300	21.810	22.090	22.090	7,300
2026-01-16	22.260	22.920	21.810	22.510	22.510	30,900
2026-01-15	24.380	24.380	22.000	22.260	22.260	98,000
2026-01-14	25.160	25.160	24.220	24.390	24.390	25,700
2026-01-13	23.800	25.440	23.800	25.220	25.220	17,600
2026-01-12	23.930	24.010	23.460	23.750	23.750	19,100
2026-01-09	25.100	25.550	22.950	23.780	23.780	29,400
2026-01-08	24.880	25.180	24.480	24.670	24.670	23,400
2026-01-07	24.640	25.190	24.500	24.840	24.840	23,600
2026-01-06	24.180	24.710	23.600	24.630	24.630	10,600
2026-01-05	24.320	24.320	23.510	23.770	23.770	17,600
2026-01-02	22.670	23.580	22.370	23.580	23.580	11,300
2025-12-31	22.300	22.300	22.300	22.300	22.300	500
2025-12-30	22.980	22.980	22.420	22.710	22.710	7,900
2025-12-29	21.940	22.920	21.940	22.920	22.920	7,600
2025-12-24	22.100	22.180	21.720	22.150	22.150	8,900
2025-12-23	22.640	22.640	21.970	22.000	22.000	8,300
2025-12-22	23.070	23.180	22.600	22.640	22.640	3,300
2025-12-19	23.110	23.220	22.560	22.840	22.840	12,500
2025-12-18	22.530	23.870	22.430	22.520	22.520	37,600
2025-12-17	22.420	22.730	22.210	22.210	22.210	13,700
2025-12-16	20.950	21.690	20.950	21.690	21.690	4,700
2025-12-15	21.720	21.810	20.830	21.150	21.150	18,100
2025-12-12	22.730	22.730	21.740	21.890	21.890	18,200
2025-12-11	23.060	23.060	22.730	22.730	22.730	2,900
2025-12-10	22.750	23.380	22.750	23.220	23.220	13,300
2025-12-09	22.620	23.050	22.620	22.970	22.970	1,800
2025-12-08	22.440	23.080	22.440	23.080	23.080	4,700
2025-12-05	21.950	23.070	21.950	22.730	22.730	33,700
2025-12-04	21.540	21.840	21.040	21.740	21.740	6,700
2025-12-03	21.590	22.000	21.590	21.590	21.590	7,100
2025-12-02	22.350	22.500	21.720	21.740	21.740	15,800
2025-12-01	20.690	22.000	20.690	21.840	21.840	9,400
2025-11-28	20.380	21.240	20.250	21.150	21.150	26,700
2025-11-27	21.110	21.110	20.250	20.600	20.600	4,000
2025-11-26	21.020	21.440	20.250	20.250	20.250	12,100
2025-11-25	19.310	21.280	19.310	21.270	21.270	19,500
2025-11-24	18.200	19.040	18.160	19.040	19.040	8,600
2025-11-21	18.080	18.500	17.780	18.000	18.000	9,500
2025-11-20	18.890	18.970	17.670	17.750	17.750	9,000
2025-11-19	18.200	18.710	18.200	18.390	18.390	12,100
2025-11-18	18.000	18.250	17.750	18.140	18.140	6,900
2025-11-17	18.730	18.770	18.140	18.260	18.260	5,100
2025-11-14	18.260	19.330	18.000	18.910	18.910	6,500
2025-11-13	19.790	19.790	18.250	18.560	18.560	15,100
2025-11-12	20.500	20.580	19.590	19.890	19.890	7,100
2025-11-11	19.770	20.550	19.770	20.300	20.300	10,500
2025-11-10	19.490	20.350	19.490	19.810	19.810	17,300
2025-11-07	17.520	18.860	17.240	18.860	18.860	11,300
2025-11-06	18.880	18.880	17.890	17.890	17.890	15,200
2025-11-05	18.400	19.460	18.400	19.230	19.230	8,100
2025-11-04	19.500	19.500	18.380	18.400	18.400	35,300

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.