Ressources Minieres Radisson Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.810	0.830	0.810	0.830	0.830	251,100
2026-07-20	0.830	0.830	0.770	0.800	0.800	199,600
2026-07-17	0.800	0.820	0.790	0.820	0.820	365,800
2026-07-16	0.830	0.830	0.770	0.810	0.810	399,400
2026-07-15	0.860	0.870	0.840	0.850	0.850	311,200
2026-07-14	0.870	0.900	0.860	0.890	0.890	515,900
2026-07-13	0.880	0.880	0.830	0.860	0.860	278,100
2026-07-10	0.920	0.920	0.860	0.860	0.860	185,400
2026-07-09	0.850	0.890	0.850	0.880	0.880	201,400
2026-07-08	0.880	0.880	0.810	0.850	0.850	371,200
2026-07-07	0.920	0.950	0.820	0.880	0.880	1,840,900
2026-07-06	0.820	0.850	0.790	0.850	0.850	465,300
2026-07-03	0.810	0.810	0.790	0.800	0.800	180,800
2026-07-02	0.750	0.780	0.750	0.780	0.780	416,800
2026-06-30	0.750	0.750	0.720	0.740	0.740	608,400
2026-06-29	0.800	0.800	0.720	0.730	0.730	667,100
2026-06-26	0.770	0.810	0.770	0.790	0.790	209,900
2026-06-25	0.780	0.790	0.770	0.780	0.780	234,300
2026-06-24	0.750	0.800	0.730	0.770	0.770	681,300
2026-06-23	0.830	0.840	0.780	0.780	0.780	808,900
2026-06-22	0.850	0.860	0.840	0.850	0.850	685,900
2026-06-19	0.850	0.850	0.840	0.850	0.850	328,300
2026-06-18	0.900	0.900	0.820	0.840	0.840	771,000
2026-06-17	0.910	0.950	0.870	0.890	0.890	578,100
2026-06-16	0.900	0.910	0.870	0.910	0.910	383,000
2026-06-15	0.970	0.980	0.860	0.900	0.900	643,800
2026-06-12	0.880	0.890	0.840	0.850	0.850	567,300
2026-06-11	0.840	0.880	0.840	0.860	0.860	503,800
2026-06-10	0.860	0.880	0.840	0.850	0.850	700,900
2026-06-09	0.950	0.950	0.870	0.880	0.880	1,110,100
2026-06-08	0.940	0.970	0.940	0.940	0.940	431,600
2026-06-05	0.980	1.000	0.950	0.970	0.970	1,478,800
2026-06-04	1.050	1.050	0.980	0.980	0.980	2,873,600
2026-06-03	1.090	1.090	1.030	1.030	1.030	721,700
2026-06-02	1.080	1.100	1.070	1.090	1.090	236,000
2026-06-01	1.060	1.100	1.040	1.080	1.080	619,200
2026-05-29	1.060	1.090	1.040	1.070	1.070	362,900
2026-05-28	1.020	1.060	1.010	1.050	1.050	429,900
2026-05-27	1.030	1.040	1.010	1.010	1.010	479,400
2026-05-26	1.060	1.060	1.030	1.040	1.040	216,200
2026-05-25	1.060	1.090	1.040	1.040	1.040	157,300
2026-05-22	1.020	1.050	1.020	1.020	1.020	229,100
2026-05-21	1.060	1.070	1.010	1.010	1.010	478,200
2026-05-20	1.040	1.090	1.040	1.060	1.060	494,400
2026-05-19	1.050	1.070	1.030	1.040	1.040	698,400
2026-05-15	1.130	1.130	1.070	1.070	1.070	289,000
2026-05-14	1.200	1.200	1.120	1.140	1.140	584,100
2026-05-13	1.180	1.190	1.140	1.170	1.170	350,000
2026-05-12	1.190	1.200	1.150	1.170	1.170	764,800
2026-05-11	1.150	1.240	1.140	1.190	1.190	933,400
2026-05-08	1.090	1.170	1.080	1.170	1.170	1,003,200
2026-05-07	1.100	1.110	1.040	1.080	1.080	541,900
2026-05-06	1.120	1.120	1.030	1.050	1.050	1,751,500
2026-05-05	1.090	1.130	1.080	1.090	1.090	496,100
2026-05-04	1.160	1.170	1.070	1.080	1.080	576,700
2026-05-01	1.150	1.170	1.110	1.150	1.150	834,100
2026-04-30	1.180	1.180	1.060	1.150	1.150	1,780,500
2026-04-29	1.050	1.070	1.000	1.020	1.020	911,900
2026-04-28	1.100	1.130	1.040	1.060	1.060	662,200
2026-04-27	1.150	1.160	1.090	1.110	1.110	1,046,200

← NewerPage 2 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.