Ressources Minieres Radisson Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.050	1.090	1.050	1.060	1.060	408,531
2026-10-15	1.040	1.070	1.030	1.040	1.040	331,800
2026-10-14	1.050	1.050	1.010	1.040	1.040	620,500
2026-10-13	1.110	1.120	1.070	1.070	1.070	473,200
2026-10-09	1.040	1.120	1.040	1.110	1.110	569,000
2026-10-08	1.050	1.050	1.010	1.030	1.030	388,200
2026-10-07	1.080	1.100	1.010	1.030	1.030	904,400
2026-10-06	1.100	1.100	1.070	1.070	1.070	189,400
2026-10-05	1.100	1.110	1.050	1.080	1.080	489,100
2026-10-02	1.060	1.100	1.040	1.080	1.080	984,800
2026-10-01	1.100	1.100	1.060	1.080	1.080	459,700
2026-09-30	1.120	1.120	1.080	1.080	1.080	209,500
2026-09-29	1.110	1.130	1.100	1.110	1.110	371,700
2026-09-28	1.130	1.130	1.100	1.100	1.100	347,500
2026-09-25	1.160	1.180	1.140	1.160	1.160	198,400
2026-09-24	1.190	1.190	1.130	1.160	1.160	507,900
2026-09-23	1.210	1.230	1.180	1.190	1.190	407,700
2026-09-22	1.200	1.290	1.180	1.260	1.260	869,100
2026-09-21	1.200	1.200	1.150	1.170	1.170	314,800
2026-09-18	1.180	1.180	1.130	1.180	1.180	316,000
2026-09-17	1.110	1.150	1.110	1.150	1.150	466,300
2026-09-16	1.100	1.130	1.050	1.100	1.100	860,300
2026-09-15	1.140	1.140	1.080	1.100	1.100	653,300
2026-09-14	1.160	1.170	1.130	1.140	1.140	520,700
2026-09-11	1.220	1.220	1.160	1.170	1.170	227,500
2026-09-10	1.180	1.190	1.160	1.170	1.170	313,100
2026-09-09	1.230	1.270	1.180	1.180	1.180	514,800
2026-09-08	1.250	1.250	1.220	1.230	1.230	366,900
2026-09-04	1.240	1.250	1.220	1.250	1.250	451,100
2026-09-03	1.260	1.280	1.220	1.260	1.260	795,100
2026-09-02	1.190	1.250	1.190	1.210	1.210	715,200
2026-09-01	1.220	1.220	1.140	1.150	1.150	875,000
2026-08-31	1.200	1.250	1.180	1.230	1.230	658,400
2026-08-28	1.270	1.270	1.210	1.210	1.210	641,700
2026-08-27	1.300	1.300	1.250	1.250	1.250	1,296,200
2026-08-26	1.280	1.300	1.250	1.300	1.300	2,026,000
2026-08-25	1.310	1.340	1.220	1.290	1.290	1,573,100
2026-08-24	1.210	1.280	1.140	1.270	1.270	4,761,400
2026-08-21	1.000	1.020	0.990	1.010	1.010	712,100
2026-08-20	0.950	0.980	0.940	0.970	0.970	704,500
2026-08-19	0.910	0.960	0.910	0.950	0.950	726,800
2026-08-18	0.920	0.920	0.890	0.910	0.910	186,400
2026-08-17	0.910	0.950	0.900	0.930	0.930	417,400
2026-08-14	0.880	0.910	0.870	0.880	0.880	247,800
2026-08-13	0.920	0.920	0.890	0.900	0.900	210,200
2026-08-12	0.910	0.940	0.910	0.940	0.940	185,300
2026-08-11	0.950	0.950	0.920	0.940	0.940	156,200
2026-08-10	0.950	0.950	0.890	0.940	0.940	155,100
2026-08-07	0.950	0.960	0.920	0.930	0.930	291,600
2026-08-06	0.890	0.930	0.860	0.930	0.930	539,200
2026-08-05	0.900	0.900	0.870	0.890	0.890	748,600
2026-08-04	0.790	0.880	0.790	0.880	0.880	856,200
2026-07-31	0.810	0.810	0.780	0.790	0.790	157,600
2026-07-30	0.810	0.820	0.800	0.810	0.810	176,400
2026-07-29	0.790	0.810	0.770	0.810	0.810	278,100
2026-07-28	0.850	0.850	0.790	0.790	0.790	249,700
2026-07-27	0.840	0.850	0.820	0.830	0.830	274,800
2026-07-24	0.810	0.840	0.810	0.830	0.830	231,900
2026-07-23	0.830	0.850	0.810	0.810	0.810	189,600
2026-07-22	0.820	0.880	0.820	0.850	0.850	1,005,700

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.