Ressources Minieres Radisson Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.090	1.160	1.060	1.150	1.150	1,058,200
2026-04-23	1.100	1.100	1.040	1.050	1.050	853,700
2026-04-22	1.020	1.060	0.990	1.060	1.060	878,200
2026-04-21	1.020	1.040	0.960	0.970	0.970	782,800
2026-04-20	0.940	1.040	0.930	1.020	1.020	3,749,100
2026-04-17	0.920	0.940	0.900	0.900	0.900	747,200
2026-04-16	0.910	0.930	0.880	0.930	0.930	372,700
2026-04-15	0.940	0.940	0.900	0.900	0.900	354,700
2026-04-14	0.930	0.950	0.910	0.940	0.940	423,200
2026-04-13	0.900	0.930	0.880	0.920	0.920	672,100
2026-04-10	0.890	0.910	0.870	0.900	0.900	551,300
2026-04-09	0.800	0.910	0.800	0.880	0.880	1,977,200
2026-04-08	0.820	0.830	0.810	0.830	0.830	352,200
2026-04-07	0.830	0.830	0.790	0.800	0.800	244,800
2026-04-06	0.810	0.820	0.790	0.820	0.820	172,500
2026-04-02	0.800	0.820	0.790	0.810	0.810	588,400
2026-04-01	0.800	0.830	0.790	0.820	0.820	723,900
2026-03-31	0.760	0.800	0.750	0.800	0.800	1,008,400
2026-03-30	0.700	0.760	0.690	0.720	0.720	860,700
2026-03-27	0.660	0.710	0.660	0.680	0.680	416,800
2026-03-26	0.650	0.680	0.650	0.660	0.660	384,500
2026-03-25	0.680	0.700	0.680	0.690	0.690	746,600
2026-03-24	0.640	0.670	0.630	0.670	0.670	917,500
2026-03-23	0.600	0.650	0.580	0.640	0.640	1,346,500
2026-03-20	0.640	0.640	0.590	0.590	0.590	469,300
2026-03-19	0.620	0.620	0.580	0.600	0.600	1,008,600
2026-03-18	0.700	0.710	0.650	0.660	0.660	962,500
2026-03-17	0.690	0.720	0.660	0.720	0.720	491,900
2026-03-16	0.700	0.700	0.670	0.670	0.670	200,100
2026-03-13	0.720	0.740	0.685	0.700	0.700	1,430,483
2026-03-12	0.770	0.770	0.720	0.720	0.720	417,700
2026-03-11	0.750	0.800	0.740	0.770	0.770	926,000
2026-03-10	0.750	0.750	0.720	0.730	0.730	306,200
2026-03-09	0.760	0.760	0.690	0.710	0.710	223,500
2026-03-06	0.730	0.730	0.710	0.730	0.730	365,100
2026-03-05	0.780	0.780	0.720	0.720	0.720	328,100
2026-03-04	0.790	0.790	0.760	0.780	0.780	367,100
2026-03-03	0.780	0.800	0.760	0.790	0.790	372,300
2026-03-02	0.800	0.840	0.800	0.830	0.830	1,222,900
2026-02-27	0.810	0.810	0.780	0.790	0.790	615,000
2026-02-26	0.790	0.810	0.770	0.790	0.790	483,100
2026-02-25	0.770	0.790	0.770	0.780	0.780	143,700
2026-02-24	0.770	0.810	0.770	0.780	0.780	308,000
2026-02-23	0.800	0.800	0.760	0.800	0.800	533,300
2026-02-20	0.750	0.800	0.750	0.800	0.800	689,200
2026-02-19	0.740	0.760	0.730	0.750	0.750	149,300
2026-02-18	0.740	0.750	0.720	0.750	0.750	251,900
2026-02-17	0.740	0.760	0.700	0.730	0.730	379,600
2026-02-13	0.740	0.760	0.730	0.750	0.750	209,100
2026-02-12	0.780	0.780	0.720	0.720	0.720	750,800
2026-02-11	0.760	0.780	0.730	0.770	0.770	253,900
2026-02-10	0.750	0.760	0.720	0.760	0.760	224,800
2026-02-09	0.710	0.760	0.690	0.750	0.750	714,100
2026-02-06	0.680	0.720	0.680	0.700	0.700	246,600
2026-02-05	0.720	0.740	0.680	0.680	0.680	562,900
2026-02-04	0.780	0.790	0.730	0.750	0.750	375,400
2026-02-03	0.770	0.780	0.740	0.780	0.780	1,047,300
2026-02-02	0.690	0.750	0.690	0.750	0.750	878,100
2026-01-30	0.720	0.720	0.680	0.700	0.700	1,029,900
2026-01-29	0.750	0.760	0.700	0.750	0.750	1,806,500

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.