Ressources Minieres Radisson Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.790	0.790	0.700	0.740	0.740	1,490,500
2026-01-27	0.720	0.750	0.690	0.750	0.750	2,162,500
2026-01-26	0.780	0.780	0.690	0.700	0.700	4,097,000
2026-01-23	0.810	0.810	0.740	0.790	0.790	1,675,600
2026-01-22	0.800	0.830	0.780	0.810	0.810	670,900
2026-01-21	0.800	0.840	0.790	0.810	0.810	393,600
2026-01-20	0.810	0.830	0.770	0.800	0.800	968,500
2026-01-19	0.830	0.850	0.800	0.810	0.810	563,900
2026-01-16	0.760	0.830	0.740	0.760	0.760	2,163,500
2026-01-15	0.810	0.830	0.790	0.790	0.790	777,700
2026-01-14	0.830	0.840	0.790	0.820	0.820	1,476,000
2026-01-13	0.920	0.920	0.810	0.810	0.810	2,827,600
2026-01-12	0.960	0.970	0.910	0.920	0.920	718,600
2026-01-09	0.910	0.940	0.910	0.930	0.930	376,000
2026-01-08	0.930	0.940	0.900	0.920	0.920	510,300
2026-01-07	0.930	0.960	0.910	0.940	0.940	916,400
2026-01-06	0.910	0.950	0.890	0.950	0.950	1,037,600
2026-01-05	0.900	0.920	0.880	0.880	0.880	399,800
2026-01-02	0.900	0.910	0.840	0.860	0.860	483,300
2025-12-31	0.900	0.910	0.880	0.900	0.900	347,900
2025-12-30	0.840	0.910	0.840	0.910	0.910	918,500
2025-12-29	0.850	0.860	0.810	0.830	0.830	656,800
2025-12-24	0.840	0.850	0.820	0.850	0.850	56,200
2025-12-23	0.870	0.870	0.810	0.840	0.840	376,600
2025-12-22	0.850	0.870	0.820	0.830	0.830	552,500
2025-12-19	0.800	0.830	0.800	0.830	0.830	148,100
2025-12-18	0.830	0.830	0.800	0.810	0.810	380,000
2025-12-17	0.820	0.820	0.800	0.810	0.810	314,400
2025-12-16	0.830	0.830	0.800	0.810	0.810	214,700
2025-12-15	0.900	0.900	0.800	0.830	0.830	807,000
2025-12-12	0.930	0.930	0.860	0.870	0.870	654,000
2025-12-11	0.830	0.930	0.830	0.910	0.910	1,407,200
2025-12-10	0.840	0.840	0.810	0.830	0.830	176,300
2025-12-09	0.820	0.840	0.820	0.840	0.840	291,200
2025-12-08	0.870	0.870	0.820	0.830	0.830	495,300
2025-12-05	0.850	0.870	0.830	0.850	0.850	596,300
2025-12-04	0.900	0.900	0.850	0.860	0.860	563,700
2025-12-03	0.830	0.910	0.820	0.910	0.910	1,138,800
2025-12-02	0.840	0.840	0.800	0.820	0.820	387,100
2025-12-01	0.820	0.840	0.800	0.840	0.840	360,400
2025-11-28	0.820	0.820	0.770	0.800	0.800	420,200
2025-11-27	0.780	0.780	0.760	0.780	0.780	66,400
2025-11-26	0.780	0.800	0.760	0.790	0.790	676,000
2025-11-25	0.740	0.760	0.720	0.760	0.760	520,000
2025-11-24	0.730	0.740	0.720	0.740	0.740	455,000
2025-11-21	0.740	0.740	0.710	0.730	0.730	425,600
2025-11-20	0.770	0.770	0.720	0.740	0.740	304,100
2025-11-19	0.790	0.790	0.730	0.750	0.750	239,600
2025-11-18	0.710	0.760	0.690	0.760	0.760	935,400
2025-11-17	0.770	0.770	0.720	0.730	0.730	544,800
2025-11-14	0.720	0.750	0.700	0.720	0.720	878,300
2025-11-13	0.790	0.790	0.720	0.720	0.720	412,600
2025-11-12	0.790	0.810	0.770	0.790	0.790	510,000
2025-11-11	0.800	0.800	0.770	0.790	0.790	252,000
2025-11-10	0.800	0.820	0.760	0.780	0.780	1,172,200
2025-11-07	0.710	0.770	0.710	0.770	0.770	881,800
2025-11-06	0.720	0.760	0.710	0.720	0.720	1,059,700
2025-11-05	0.650	0.730	0.650	0.720	0.720	1,821,900
2025-11-04	0.670	0.670	0.630	0.630	0.630	712,700
2025-11-03	0.710	0.720	0.670	0.680	0.680	1,205,800

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.