Ressources Minieres Radisson Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.670	0.730	0.660	0.710	0.710	1,553,800
2025-10-30	0.650	0.670	0.640	0.670	0.670	639,400
2025-10-29	0.680	0.690	0.640	0.640	0.640	1,191,200
2025-10-28	0.670	0.670	0.620	0.640	0.640	2,211,800
2025-10-27	0.690	0.690	0.660	0.660	0.660	557,400
2025-10-24	0.700	0.730	0.690	0.700	0.700	844,500
2025-10-23	0.700	0.740	0.690	0.710	0.710	1,653,100
2025-10-22	0.670	0.740	0.640	0.690	0.690	2,482,300
2025-10-21	0.660	0.680	0.620	0.670	0.670	1,394,700
2025-10-20	0.630	0.700	0.630	0.690	0.690	3,196,800
2025-10-17	0.630	0.630	0.580	0.600	0.600	865,100
2025-10-16	0.580	0.630	0.560	0.620	0.620	1,455,100
2025-10-15	0.560	0.600	0.550	0.560	0.560	974,800
2025-10-14	0.580	0.580	0.530	0.530	0.530	1,062,700
2025-10-10	0.600	0.600	0.570	0.580	0.580	212,400
2025-10-09	0.640	0.640	0.560	0.570	0.570	862,800
2025-10-08	0.610	0.620	0.590	0.600	0.600	1,484,300
2025-10-07	0.640	0.640	0.580	0.600	0.600	1,211,700
2025-10-06	0.660	0.680	0.620	0.630	0.630	730,100
2025-10-03	0.630	0.650	0.620	0.620	0.620	486,800
2025-10-02	0.640	0.640	0.600	0.620	0.620	749,300
2025-10-01	0.640	0.660	0.630	0.640	0.640	285,100
2025-09-30	0.650	0.650	0.630	0.630	0.630	541,600
2025-09-29	0.670	0.670	0.630	0.640	0.640	560,800
2025-09-26	0.630	0.670	0.620	0.650	0.650	2,152,500
2025-09-25	0.670	0.690	0.630	0.690	0.690	677,700
2025-09-24	0.710	0.710	0.650	0.670	0.670	420,800
2025-09-23	0.740	0.740	0.680	0.690	0.690	729,100
2025-09-22	0.700	0.740	0.670	0.730	0.730	655,600
2025-09-19	0.680	0.690	0.650	0.670	0.670	279,400
2025-09-18	0.660	0.670	0.650	0.660	0.660	211,800
2025-09-17	0.670	0.680	0.640	0.680	0.680	604,500
2025-09-16	0.730	0.730	0.640	0.680	0.680	946,000
2025-09-15	0.700	0.710	0.660	0.680	0.680	1,488,000
2025-09-12	0.710	0.720	0.640	0.670	0.670	503,500
2025-09-11	0.690	0.730	0.690	0.700	0.700	291,400
2025-09-10	0.720	0.720	0.690	0.690	0.690	415,100
2025-09-09	0.770	0.840	0.730	0.740	0.740	820,000
2025-09-08	0.630	0.740	0.600	0.720	0.720	953,200
2025-09-05	0.620	0.640	0.590	0.590	0.590	237,200
2025-09-04	0.620	0.650	0.600	0.610	0.610	279,000
2025-09-03	0.650	0.660	0.630	0.630	0.630	275,000
2025-09-02	0.670	0.690	0.640	0.650	0.650	559,600
2025-08-29	0.640	0.660	0.620	0.650	0.650	489,100
2025-08-28	0.580	0.620	0.580	0.620	0.620	152,300
2025-08-27	0.550	0.590	0.550	0.580	0.580	230,300
2025-08-26	0.590	0.600	0.570	0.570	0.570	193,500
2025-08-25	0.590	0.620	0.550	0.590	0.590	986,500
2025-08-22	0.530	0.620	0.520	0.560	0.560	729,400
2025-08-21	0.500	0.510	0.500	0.510	0.510	396,300
2025-08-20	0.440	0.480	0.440	0.480	0.480	303,400
2025-08-19	0.460	0.480	0.450	0.450	0.450	82,200
2025-08-18	0.460	0.460	0.450	0.450	0.450	185,300
2025-08-15	0.490	0.490	0.450	0.460	0.460	352,700
2025-08-14	0.490	0.490	0.470	0.480	0.480	62,600
2025-08-13	0.480	0.490	0.480	0.480	0.480	66,500
2025-08-12	0.500	0.500	0.480	0.490	0.490	70,000
2025-08-11	0.450	0.500	0.450	0.500	0.500	427,100
2025-08-08	0.480	0.480	0.460	0.460	0.460	109,400
2025-08-07	0.490	0.490	0.470	0.480	0.480	100,800

← NewerPage 5 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.