Ressources Minieres Radisson Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.310	0.310	0.300	0.310	0.310	109,100
2025-05-09	0.320	0.320	0.310	0.320	0.320	115,600
2025-05-08	0.320	0.320	0.310	0.320	0.320	256,500
2025-05-07	0.320	0.320	0.300	0.310	0.310	187,600
2025-05-06	0.320	0.320	0.310	0.320	0.320	292,400
2025-05-05	0.310	0.320	0.310	0.320	0.320	117,200
2025-05-02	0.310	0.310	0.300	0.300	0.300	204,000
2025-05-01	0.310	0.310	0.300	0.310	0.310	213,200
2025-04-30	0.320	0.320	0.300	0.300	0.300	153,200
2025-04-29	0.320	0.320	0.320	0.320	0.320	14,600
2025-04-28	0.320	0.320	0.315	0.320	0.320	181,638
2025-04-25	0.325	0.325	0.320	0.320	0.320	23,700
2025-04-24	0.330	0.330	0.325	0.325	0.325	33,000
2025-04-23	0.320	0.330	0.315	0.330	0.330	113,751
2025-04-22	0.320	0.335	0.315	0.325	0.325	76,415
2025-04-21	0.335	0.340	0.320	0.335	0.335	115,439
2025-04-17	0.350	0.350	0.335	0.335	0.335	112,000
2025-04-16	0.385	0.385	0.345	0.360	0.360	238,884
2025-04-15	0.355	0.375	0.355	0.370	0.370	396,767
2025-04-14	0.350	0.360	0.350	0.355	0.355	128,100
2025-04-11	0.350	0.355	0.340	0.355	0.355	414,635
2025-04-10	0.345	0.345	0.330	0.340	0.340	110,500
2025-04-09	0.305	0.350	0.305	0.340	0.340	517,154
2025-04-08	0.310	0.310	0.295	0.295	0.295	197,600
2025-04-07	0.320	0.320	0.275	0.305	0.305	282,193
2025-04-04	0.330	0.335	0.295	0.315	0.315	256,995
2025-04-03	0.315	0.350	0.305	0.350	0.350	441,109
2025-04-02	0.335	0.340	0.325	0.325	0.325	187,350
2025-04-01	0.315	0.325	0.310	0.325	0.325	29,700
2025-03-31	0.320	0.335	0.320	0.320	0.320	117,711
2025-03-28	0.335	0.340	0.320	0.320	0.320	187,751
2025-03-27	0.305	0.330	0.305	0.325	0.325	267,370
2025-03-26	0.315	0.315	0.300	0.300	0.300	187,959
2025-03-25	0.315	0.315	0.310	0.315	0.315	153,457
2025-03-24	0.340	0.340	0.310	0.310	0.310	152,140
2025-03-21	0.330	0.330	0.325	0.325	0.325	34,500
2025-03-20	0.330	0.340	0.320	0.335	0.335	137,525
2025-03-19	0.320	0.340	0.320	0.330	0.330	228,162
2025-03-18	0.330	0.350	0.320	0.320	0.320	297,770
2025-03-17	0.325	0.330	0.320	0.330	0.330	234,300
2025-03-14	0.350	0.350	0.320	0.320	0.320	65,078
2025-03-13	0.320	0.345	0.320	0.345	0.345	102,705
2025-03-12	0.300	0.315	0.295	0.315	0.315	156,576
2025-03-11	0.310	0.315	0.305	0.305	0.305	43,900
2025-03-10	0.310	0.325	0.310	0.310	0.310	268,797
2025-03-07	0.315	0.335	0.310	0.315	0.315	178,710
2025-03-06	0.305	0.320	0.300	0.310	0.310	206,850
2025-03-05	0.310	0.310	0.295	0.305	0.305	201,575
2025-03-04	0.315	0.320	0.295	0.305	0.305	291,551
2025-03-03	0.320	0.330	0.305	0.320	0.320	239,016
2025-02-28	0.315	0.315	0.290	0.300	0.300	371,567
2025-02-27	0.340	0.350	0.315	0.315	0.315	216,377
2025-02-26	0.360	0.360	0.340	0.340	0.340	175,675
2025-02-25	0.365	0.365	0.355	0.355	0.355	126,702
2025-02-24	0.350	0.370	0.350	0.365	0.365	84,823
2025-02-21	0.360	0.365	0.355	0.365	0.365	71,950
2025-02-20	0.365	0.365	0.360	0.360	0.360	63,816
2025-02-19	0.380	0.380	0.350	0.355	0.355	229,382
2025-02-18	0.375	0.390	0.355	0.380	0.380	447,640
2025-02-14	0.375	0.380	0.370	0.370	0.370	188,500

← NewerPage 7 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.