Ressources Minieres Radisson Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.370	0.375	0.370	0.370	0.370	180,733
2025-02-12	0.365	0.370	0.360	0.365	0.365	349,311
2025-02-11	0.365	0.370	0.360	0.365	0.365	237,849
2025-02-10	0.375	0.380	0.355	0.355	0.355	2,159,946
2025-02-07	0.350	0.360	0.350	0.360	0.360	174,611
2025-02-06	0.360	0.360	0.345	0.350	0.350	76,624
2025-02-05	0.365	0.365	0.355	0.360	0.360	131,775
2025-02-04	0.375	0.380	0.360	0.365	0.365	298,814
2025-02-03	0.340	0.380	0.340	0.380	0.380	739,442
2025-01-31	0.340	0.345	0.338	0.340	0.340	82,211
2025-01-30	0.335	0.340	0.335	0.335	0.335	61,148
2025-01-29	0.330	0.330	0.325	0.330	0.330	29,209
2025-01-28	0.320	0.330	0.320	0.330	0.330	28,069
2025-01-27	0.330	0.330	0.325	0.325	0.325	43,250
2025-01-24	0.315	0.330	0.315	0.325	0.325	39,500
2025-01-23	0.335	0.335	0.310	0.315	0.315	241,030
2025-01-22	0.330	0.355	0.325	0.330	0.330	113,769
2025-01-21	0.345	0.345	0.330	0.340	0.340	135,300
2025-01-20	0.340	0.350	0.330	0.335	0.335	38,967
2025-01-17	0.350	0.350	0.335	0.340	0.340	110,991
2025-01-16	0.370	0.375	0.355	0.365	0.365	318,588
2025-01-15	0.360	0.370	0.360	0.370	0.370	78,340
2025-01-14	0.365	0.370	0.355	0.360	0.360	210,120
2025-01-13	0.370	0.385	0.350	0.350	0.350	588,630
2025-01-10	0.360	0.380	0.355	0.375	0.375	361,164
2025-01-09	0.350	0.360	0.350	0.350	0.350	281,793
2025-01-08	0.335	0.345	0.330	0.345	0.345	89,784
2025-01-07	0.340	0.340	0.325	0.335	0.335	56,591
2025-01-06	0.350	0.355	0.335	0.335	0.335	61,500
2025-01-03	0.335	0.360	0.335	0.340	0.340	241,960
2025-01-02	0.340	0.355	0.335	0.350	0.350	142,662
2024-12-31	0.335	0.345	0.335	0.340	0.340	80,140
2024-12-30	0.330	0.340	0.320	0.325	0.325	203,620
2024-12-27	0.320	0.330	0.320	0.320	0.320	91,250
2024-12-24	0.330	0.330	0.315	0.315	0.315	11,100
2024-12-23	0.340	0.340	0.308	0.320	0.320	133,451
2024-12-20	0.335	0.345	0.320	0.325	0.325	114,067
2024-12-19	0.335	0.345	0.330	0.340	0.340	397,018
2024-12-18	0.370	0.370	0.335	0.340	0.340	307,812
2024-12-17	0.360	0.380	0.360	0.370	0.370	760,659
2024-12-16	0.310	0.365	0.310	0.355	0.355	1,279,133
2024-12-13	0.285	0.305	0.285	0.305	0.305	242,314
2024-12-12	0.275	0.295	0.275	0.290	0.290	343,449
2024-12-11	0.275	0.295	0.275	0.283	0.283	95,076
2024-12-10	0.300	0.305	0.290	0.295	0.295	760,146
2024-12-09	0.260	0.300	0.255	0.290	0.290	861,203
2024-12-06	0.230	0.230	0.210	0.220	0.220	84,515
2024-12-05	0.230	0.230	0.225	0.230	0.230	27,510
2024-12-04	0.240	0.240	0.240	0.240	0.240	12,800
2024-12-03	0.230	0.240	0.225	0.240	0.240	95,275
2024-12-02	0.240	0.240	0.220	0.220	0.220	58,223
2024-11-29	0.240	0.240	0.225	0.235	0.235	80,700
2024-11-28	0.245	0.245	0.245	0.245	0.245	15,455
2024-11-26	0.235	0.250	0.235	0.245	0.245	108,300
2024-11-25	0.220	0.235	0.220	0.235	0.235	76,000
2024-11-22	0.255	0.255	0.225	0.240	0.240	379,960
2024-11-21	0.255	0.255	0.245	0.250	0.250	115,541
2024-11-20	0.270	0.270	0.250	0.250	0.250	51,248
2024-11-19	0.265	0.270	0.265	0.265	0.265	51,600
2024-11-18	0.275	0.280	0.265	0.270	0.270	44,030

← NewerPage 8 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.