RE Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.300	0.300	0.295	0.295	0.295	2,000
2026-10-15	0.310	0.310	0.285	0.300	0.300	18,901
2026-10-14	0.300	0.305	0.300	0.305	0.305	9,711
2026-10-13	0.320	0.320	0.290	0.290	0.290	11,952
2026-10-09	0.310	0.310	0.300	0.310	0.310	7,006
2026-10-08	0.320	0.320	0.300	0.310	0.310	15,165
2026-10-07	0.320	0.320	0.320	0.320	0.320	501
2026-10-06	0.335	0.335	0.310	0.310	0.310	7,900
2026-10-05	0.340	0.340	0.340	0.340	0.340	0
2026-10-02	0.340	0.340	0.340	0.340	0.340	504
2026-10-01	0.345	0.345	0.310	0.335	0.335	9,143
2026-09-30	0.350	0.350	0.340	0.340	0.340	6,537
2026-09-29	0.325	0.340	0.325	0.335	0.335	11,664
2026-09-28	0.330	0.330	0.320	0.320	0.320	11,000
2026-09-25	0.315	0.335	0.310	0.330	0.330	28,608
2026-09-24	0.360	0.360	0.300	0.305	0.305	119,005
2026-09-23	0.350	0.370	0.350	0.370	0.370	1,000
2026-09-22	0.365	0.370	0.330	0.345	0.345	188,255
2026-09-21	0.370	0.370	0.370	0.370	0.370	5,000
2026-09-18	0.370	0.370	0.370	0.370	0.370	0
2026-09-17	0.375	0.375	0.355	0.370	0.370	54,539
2026-09-16	0.375	0.375	0.375	0.375	0.375	3,680
2026-09-15	0.375	0.375	0.375	0.375	0.375	0
2026-09-14	0.375	0.375	0.375	0.375	0.375	631
2026-09-11	0.375	0.375	0.365	0.370	0.370	5,338
2026-09-10	0.380	0.380	0.380	0.380	0.380	1,514
2026-09-09	0.390	0.390	0.370	0.370	0.370	29,623
2026-09-08	0.385	0.385	0.380	0.380	0.380	1,512
2026-09-04	0.385	0.385	0.385	0.385	0.385	500
2026-09-03	0.380	0.385	0.375	0.375	0.375	5,500
2026-09-02	0.385	0.390	0.380	0.390	0.390	11,012
2026-09-01	0.385	0.390	0.385	0.390	0.390	3,258
2026-08-31	0.395	0.395	0.385	0.385	0.385	7,290
2026-08-28	0.390	0.390	0.380	0.390	0.390	8,131
2026-08-27	0.380	0.380	0.380	0.380	0.380	0
2026-08-26	0.390	0.390	0.380	0.380	0.380	4,000
2026-08-25	0.385	0.390	0.380	0.390	0.390	14,001
2026-08-24	0.385	0.385	0.385	0.385	0.385	519
2026-08-21	0.390	0.395	0.380	0.385	0.385	16,804
2026-08-20	0.395	0.395	0.395	0.395	0.395	1,090
2026-08-19	0.390	0.395	0.390	0.395	0.395	16,000
2026-08-18	0.390	0.395	0.390	0.395	0.395	2,401
2026-08-17	0.390	0.400	0.370	0.400	0.400	28,256
2026-08-14	0.380	0.390	0.380	0.385	0.385	18,783
2026-08-13	0.380	0.400	0.380	0.385	0.385	7,020
2026-08-12	0.375	0.380	0.370	0.380	0.380	38,530
2026-08-11	0.380	0.380	0.370	0.375	0.375	26,758
2026-08-10	0.390	0.390	0.380	0.380	0.380	15,850
2026-08-07	0.385	0.390	0.385	0.385	0.385	9,379
2026-08-06	0.385	0.385	0.385	0.385	0.385	1,500
2026-08-05	0.395	0.395	0.390	0.390	0.390	22,467
2026-08-04	0.390	0.395	0.385	0.395	0.395	6,220
2026-07-31	0.390	0.390	0.390	0.390	0.390	0
2026-07-30	0.390	0.390	0.390	0.390	0.390	8,200
2026-07-29	0.380	0.380	0.380	0.380	0.380	1,745
2026-07-28	0.380	0.390	0.380	0.390	0.390	2,866
2026-07-27	0.385	0.385	0.385	0.385	0.385	1,471
2026-07-24	0.390	0.390	0.390	0.390	0.390	8,658
2026-07-23	0.390	0.390	0.390	0.390	0.390	6,751
2026-07-22	0.380	0.390	0.380	0.390	0.390	16,817

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.0100 CAD
2025-08-13	0.0100 CAD
2025-04-30	0.0100 CAD
2025-01-29	0.0100 CAD
2024-10-30	0.0100 CAD
2024-07-31	0.0100 CAD
2024-04-30	0.0100 CAD
2024-01-30	0.0100 CAD
2023-10-31	0.0100 CAD
2023-08-01	0.0100 CAD
2023-05-02	0.0100 CAD
2023-01-31	0.0100 CAD
2022-11-01	0.0100 CAD
2022-08-02	0.0100 CAD
2022-04-19	0.0100 CAD
2022-02-01	0.0100 CAD
2021-11-16	0.0100 CAD
2021-08-03	0.0100 CAD
2021-04-27	0.0100 CAD
2021-01-26	0.0100 CAD
2020-10-27	0.0100 CAD
2020-07-28	0.0100 CAD
2020-04-28	0.0100 CAD
2020-01-28	0.0100 CAD
2019-10-15	0.0100 CAD
2019-07-16	0.0100 CAD
2019-04-02	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.