Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← RE.V stock page

RE Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.300	0.300	0.295	0.295	0.295	2,000
2026-10-15	0.310	0.310	0.285	0.300	0.300	18,901
2026-10-14	0.300	0.305	0.300	0.305	0.305	9,711
2026-10-13	0.320	0.320	0.290	0.290	0.290	11,952
2026-10-09	0.310	0.310	0.300	0.310	0.310	7,006
2026-10-08	0.320	0.320	0.300	0.310	0.310	15,165
2026-10-07	0.320	0.320	0.320	0.320	0.320	501
2026-10-06	0.335	0.335	0.310	0.310	0.310	7,900
2026-10-05	0.340	0.340	0.340	0.340	0.340	0
2026-10-02	0.340	0.340	0.340	0.340	0.340	504
2026-10-01	0.345	0.345	0.310	0.335	0.335	9,143
2026-09-30	0.350	0.350	0.340	0.340	0.340	6,537
2026-09-29	0.325	0.340	0.325	0.335	0.335	11,664
2026-09-28	0.330	0.330	0.320	0.320	0.320	11,000
2026-09-25	0.315	0.335	0.310	0.330	0.330	28,608
2026-09-24	0.360	0.360	0.300	0.305	0.305	119,005
2026-09-23	0.350	0.370	0.350	0.370	0.370	1,000
2026-09-22	0.365	0.370	0.330	0.345	0.345	188,255
2026-09-21	0.370	0.370	0.370	0.370	0.370	5,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.0100 CAD
2025-08-13	0.0100 CAD
2025-04-30	0.0100 CAD
2025-01-29	0.0100 CAD
2024-10-30	0.0100 CAD
2024-07-31	0.0100 CAD
2024-04-30	0.0100 CAD
2024-01-30	0.0100 CAD
2023-10-31	0.0100 CAD
2023-08-01	0.0100 CAD
2023-05-02	0.0100 CAD
2023-01-31	0.0100 CAD
2022-11-01	0.0100 CAD
2022-08-02	0.0100 CAD
2022-04-19	0.0100 CAD
2022-02-01	0.0100 CAD
2021-11-16	0.0100 CAD
2021-08-03	0.0100 CAD
2021-04-27	0.0100 CAD
2021-01-26	0.0100 CAD
2020-10-27	0.0100 CAD
2020-07-28	0.0100 CAD
2020-04-28	0.0100 CAD
2020-01-28	0.0100 CAD
2019-10-15	0.0100 CAD
2019-07-16	0.0100 CAD
2019-04-02	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.