RE Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.770	0.770	0.760	0.760	0.612	12,013
2023-06-12	0.770	0.770	0.770	0.770	0.620	500
2023-06-09	0.770	0.770	0.770	0.770	0.620	1,000
2023-06-08	0.760	0.760	0.760	0.760	0.612	1,000
2023-06-07	0.760	0.760	0.760	0.760	0.612	500
2023-06-06	0.760	0.760	0.760	0.760	0.612	0
2023-06-05	0.760	0.760	0.760	0.760	0.612	0
2023-06-02	0.780	0.780	0.750	0.760	0.612	12,500
2023-06-01	0.770	0.770	0.770	0.770	0.620	1,000
2023-05-31	0.780	0.800	0.760	0.770	0.620	31,000
2023-05-30	0.770	0.770	0.770	0.770	0.620	1,577
2023-05-29	0.780	0.780	0.780	0.780	0.628	3,645
2023-05-26	0.730	0.730	0.710	0.710	0.572	5,075
2023-05-25	0.730	0.730	0.690	0.730	0.588	7,003
2023-05-24	0.720	0.740	0.720	0.740	0.596	12,795
2023-05-23	0.730	0.740	0.730	0.730	0.588	2,675
2023-05-19	0.730	0.730	0.690	0.730	0.588	11,704
2023-05-18	0.730	0.730	0.720	0.720	0.580	2,500
2023-05-17	0.730	0.730	0.730	0.730	0.588	7,500
2023-05-16	0.730	0.730	0.730	0.730	0.588	500
2023-05-15	0.740	0.740	0.740	0.740	0.596	1,000
2023-05-12	0.720	0.720	0.720	0.720	0.580	0
2023-05-11	0.720	0.720	0.720	0.720	0.580	776
2023-05-10	0.720	0.720	0.720	0.720	0.580	500
2023-05-09	0.710	0.710	0.710	0.710	0.572	0
2023-05-08	0.710	0.710	0.710	0.710	0.572	500
2023-05-05	0.700	0.700	0.700	0.700	0.564	0
2023-05-04	0.700	0.700	0.700	0.700	0.564	5,000
2023-05-03	0.700	0.700	0.680	0.680	0.548	12,002
2023-05-02	0.670	0.680	0.670	0.680	0.548	5,300
2023-05-01	0.650	0.670	0.640	0.670	0.532	42,500
2023-04-28	0.650	0.650	0.650	0.650	0.516	0
2023-04-27	0.650	0.650	0.650	0.650	0.516	10,000
2023-04-26	0.650	0.650	0.650	0.650	0.516	3,000
2023-04-25	0.650	0.650	0.630	0.650	0.516	22,500
2023-04-24	0.630	0.630	0.630	0.630	0.500	0
2023-04-21	0.630	0.630	0.630	0.630	0.500	0
2023-04-20	0.680	0.680	0.630	0.630	0.500	22,500
2023-04-19	0.660	0.680	0.660	0.680	0.540	11,500
2023-04-18	0.650	0.650	0.620	0.620	0.492	13,500
2023-04-17	0.650	0.650	0.650	0.650	0.516	16,500
2023-04-14	0.650	0.650	0.650	0.650	0.516	20,000
2023-04-13	0.640	0.640	0.640	0.640	0.508	14,500
2023-04-12	0.640	0.640	0.640	0.640	0.508	6,500
2023-04-11	0.650	0.650	0.650	0.650	0.516	0
2023-04-10	0.640	0.650	0.640	0.650	0.516	13,000
2023-04-06	0.630	0.630	0.630	0.630	0.500	2,050
2023-04-05	0.640	0.640	0.630	0.630	0.500	8,023
2023-04-04	0.620	0.650	0.620	0.640	0.508	15,100
2023-04-03	0.620	0.620	0.620	0.620	0.492	3,002
2023-03-31	0.620	0.620	0.600	0.600	0.476	8,050
2023-03-30	0.620	0.620	0.610	0.610	0.484	9,000
2023-03-29	0.630	0.630	0.630	0.630	0.500	5,647
2023-03-28	0.640	0.640	0.640	0.640	0.508	2,305
2023-03-27	0.640	0.640	0.640	0.640	0.508	0
2023-03-24	0.640	0.650	0.640	0.640	0.508	9,000
2023-03-23	0.650	0.650	0.640	0.640	0.508	5,500
2023-03-22	0.690	0.690	0.640	0.640	0.508	56,154
2023-03-21	0.680	0.690	0.680	0.690	0.548	4,727
2023-03-20	0.670	0.670	0.670	0.670	0.532	0

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.0100 CAD
2025-08-13	0.0100 CAD
2025-04-30	0.0100 CAD
2025-01-29	0.0100 CAD
2024-10-30	0.0100 CAD
2024-07-31	0.0100 CAD
2024-04-30	0.0100 CAD
2024-01-30	0.0100 CAD
2023-10-31	0.0100 CAD
2023-08-01	0.0100 CAD
2023-05-02	0.0100 CAD
2023-01-31	0.0100 CAD
2022-11-01	0.0100 CAD
2022-08-02	0.0100 CAD
2022-04-19	0.0100 CAD
2022-02-01	0.0100 CAD
2021-11-16	0.0100 CAD
2021-08-03	0.0100 CAD
2021-04-27	0.0100 CAD
2021-01-26	0.0100 CAD
2020-10-27	0.0100 CAD
2020-07-28	0.0100 CAD
2020-04-28	0.0100 CAD
2020-01-28	0.0100 CAD
2019-10-15	0.0100 CAD
2019-07-16	0.0100 CAD
2019-04-02	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.