RE Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	0.680	0.680	0.670	0.670	0.532	3,500
2023-03-16	0.690	0.690	0.680	0.680	0.540	10,601
2023-03-15	0.700	0.700	0.700	0.700	0.556	1,000
2023-03-14	0.700	0.700	0.690	0.700	0.556	4,000
2023-03-13	0.700	0.700	0.700	0.700	0.556	22,900
2023-03-10	0.730	0.730	0.710	0.720	0.571	20,300
2023-03-09	0.740	0.740	0.740	0.740	0.587	0
2023-03-08	0.740	0.740	0.720	0.740	0.587	62,000
2023-03-07	0.740	0.740	0.740	0.740	0.587	1,075
2023-03-06	0.740	0.740	0.740	0.740	0.587	50,000
2023-03-03	0.740	0.740	0.740	0.740	0.587	500
2023-03-02	0.740	0.740	0.740	0.740	0.587	0
2023-03-01	0.740	0.740	0.740	0.740	0.587	20,000
2023-02-28	0.730	0.730	0.730	0.730	0.579	1,504
2023-02-27	0.740	0.740	0.730	0.730	0.579	15,000
2023-02-24	0.740	0.740	0.740	0.740	0.587	14,000
2023-02-23	0.740	0.740	0.740	0.740	0.587	0
2023-02-22	0.740	0.740	0.740	0.740	0.587	0
2023-02-21	0.740	0.740	0.740	0.740	0.587	0
2023-02-17	0.760	0.760	0.740	0.740	0.587	3,500
2023-02-16	0.770	0.770	0.770	0.770	0.611	0
2023-02-15	0.770	0.770	0.770	0.770	0.611	0
2023-02-14	0.770	0.770	0.770	0.770	0.611	2,100
2023-02-13	0.770	0.770	0.770	0.770	0.611	0
2023-02-10	0.770	0.770	0.770	0.770	0.611	1,000
2023-02-09	0.790	0.790	0.770	0.770	0.611	5,023
2023-02-08	0.790	0.790	0.790	0.790	0.627	3,560
2023-02-07	0.780	0.780	0.780	0.780	0.619	0
2023-02-06	0.780	0.780	0.780	0.780	0.619	6,075
2023-02-03	0.780	0.780	0.780	0.780	0.619	1,000
2023-02-02	0.780	0.780	0.780	0.780	0.619	2,560
2023-02-01	0.780	0.780	0.780	0.780	0.619	0
2023-01-31	0.780	0.780	0.780	0.780	0.619	500
2023-01-30	0.770	0.770	0.770	0.770	0.603	500
2023-01-27	0.750	0.770	0.750	0.770	0.603	7,001
2023-01-26	0.790	0.790	0.790	0.790	0.619	0
2023-01-25	0.790	0.790	0.790	0.790	0.619	0
2023-01-24	0.800	0.800	0.790	0.790	0.619	3,700
2023-01-23	0.770	0.790	0.770	0.790	0.619	9,536
2023-01-20	0.780	0.780	0.770	0.780	0.611	2,752
2023-01-19	0.780	0.780	0.780	0.780	0.611	500
2023-01-18	0.760	0.760	0.760	0.760	0.595	1,000
2023-01-17	0.760	0.760	0.760	0.760	0.595	0
2023-01-16	0.780	0.780	0.720	0.760	0.595	21,004
2023-01-13	0.820	0.820	0.820	0.820	0.642	0
2023-01-12	0.820	0.820	0.820	0.820	0.642	0
2023-01-11	0.760	0.820	0.760	0.820	0.642	1,000
2023-01-10	0.820	0.820	0.750	0.760	0.595	12,500
2023-01-09	0.820	0.820	0.790	0.800	0.627	17,411
2023-01-06	0.760	0.760	0.760	0.760	0.595	0
2023-01-05	0.760	0.760	0.760	0.760	0.595	2,115
2023-01-04	0.770	0.770	0.720	0.720	0.564	4,000
2023-01-03	0.800	0.820	0.800	0.820	0.642	20,020
2022-12-30	0.780	0.780	0.750	0.750	0.588	2,500
2022-12-29	0.820	0.820	0.820	0.820	0.642	500
2022-12-28	0.800	0.800	0.750	0.750	0.588	3,170
2022-12-23	0.750	0.750	0.750	0.750	0.588	2,000
2022-12-22	0.820	0.820	0.820	0.820	0.642	500
2022-12-21	0.820	0.820	0.820	0.820	0.642	15,250
2022-12-20	0.820	0.820	0.820	0.820	0.642	0

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.0100 CAD
2025-08-13	0.0100 CAD
2025-04-30	0.0100 CAD
2025-01-29	0.0100 CAD
2024-10-30	0.0100 CAD
2024-07-31	0.0100 CAD
2024-04-30	0.0100 CAD
2024-01-30	0.0100 CAD
2023-10-31	0.0100 CAD
2023-08-01	0.0100 CAD
2023-05-02	0.0100 CAD
2023-01-31	0.0100 CAD
2022-11-01	0.0100 CAD
2022-08-02	0.0100 CAD
2022-04-19	0.0100 CAD
2022-02-01	0.0100 CAD
2021-11-16	0.0100 CAD
2021-08-03	0.0100 CAD
2021-04-27	0.0100 CAD
2021-01-26	0.0100 CAD
2020-10-27	0.0100 CAD
2020-07-28	0.0100 CAD
2020-04-28	0.0100 CAD
2020-01-28	0.0100 CAD
2019-10-15	0.0100 CAD
2019-07-16	0.0100 CAD
2019-04-02	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.