RE Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	0.830	0.830	0.810	0.820	0.642	7,010
2022-12-16	0.790	0.790	0.790	0.790	0.619	0
2022-12-15	0.790	0.790	0.790	0.790	0.619	2,000
2022-12-14	0.750	0.750	0.750	0.750	0.588	1,000
2022-12-13	0.740	0.740	0.740	0.740	0.580	2,500
2022-12-12	0.740	0.750	0.710	0.740	0.580	21,710
2022-12-09	0.740	0.750	0.740	0.750	0.588	3,500
2022-12-08	0.750	0.750	0.720	0.720	0.564	1,004
2022-12-07	0.730	0.790	0.720	0.720	0.564	114,603
2022-12-06	0.720	0.720	0.720	0.720	0.564	0
2022-12-05	0.720	0.720	0.720	0.720	0.564	1,115
2022-12-02	0.720	0.720	0.720	0.720	0.564	4,540
2022-12-01	0.750	0.750	0.740	0.740	0.580	12,500
2022-11-30	0.740	0.750	0.740	0.750	0.588	4,000
2022-11-29	0.720	0.720	0.720	0.720	0.564	0
2022-11-28	0.720	0.720	0.720	0.720	0.564	514
2022-11-25	0.730	0.730	0.720	0.720	0.564	10,000
2022-11-24	0.750	0.750	0.730	0.730	0.572	7,505
2022-11-23	0.730	0.730	0.730	0.730	0.572	5,203
2022-11-22	0.750	0.750	0.730	0.750	0.588	56,000
2022-11-21	0.750	0.750	0.750	0.750	0.588	9,001
2022-11-18	0.750	0.750	0.750	0.750	0.588	1,452
2022-11-17	0.750	0.750	0.750	0.750	0.588	10,000
2022-11-16	0.730	0.790	0.720	0.750	0.588	18,664
2022-11-15	0.720	0.730	0.720	0.730	0.572	6,001
2022-11-14	0.720	0.720	0.720	0.720	0.564	21,574
2022-11-11	0.710	0.730	0.710	0.710	0.556	310,010
2022-11-10	0.730	0.730	0.730	0.730	0.572	9,500
2022-11-09	0.730	0.730	0.720	0.720	0.564	4,003
2022-11-08	0.710	0.720	0.710	0.720	0.564	155,300
2022-11-07	0.710	0.720	0.690	0.710	0.556	53,017
2022-11-04	0.710	0.710	0.700	0.710	0.556	17,050
2022-11-03	0.710	0.710	0.700	0.710	0.556	33,630
2022-11-02	0.700	0.700	0.700	0.700	0.548	2,002
2022-11-01	0.700	0.710	0.700	0.700	0.548	29,001
2022-10-31	0.720	0.720	0.720	0.720	0.556	6,534
2022-10-28	0.700	0.720	0.700	0.720	0.556	56,564
2022-10-27	0.700	0.700	0.690	0.690	0.533	15,264
2022-10-26	0.700	0.710	0.690	0.710	0.548	28,500
2022-10-25	0.700	0.710	0.700	0.710	0.548	16,300
2022-10-24	0.710	0.710	0.700	0.700	0.541	13,525
2022-10-21	0.720	0.720	0.700	0.700	0.541	9,000
2022-10-20	0.720	0.720	0.710	0.720	0.556	17,700
2022-10-19	0.730	0.730	0.730	0.730	0.564	0
2022-10-18	0.720	0.730	0.720	0.730	0.564	5,938
2022-10-17	0.710	0.710	0.710	0.710	0.548	4,528
2022-10-14	0.730	0.730	0.670	0.700	0.541	42,501
2022-10-13	0.720	0.720	0.720	0.720	0.556	0
2022-10-12	0.720	0.720	0.720	0.720	0.556	0
2022-10-11	0.720	0.720	0.720	0.720	0.556	5,092
2022-10-07	0.740	0.740	0.690	0.710	0.548	37,600
2022-10-06	0.740	0.740	0.740	0.740	0.572	10,581
2022-10-05	0.740	0.740	0.740	0.740	0.572	3,004
2022-10-04	0.720	0.720	0.710	0.710	0.548	5,150
2022-10-03	0.710	0.710	0.710	0.710	0.548	0
2022-09-30	0.710	0.710	0.670	0.710	0.548	22,500
2022-09-29	0.710	0.710	0.700	0.700	0.541	15,000
2022-09-28	0.710	0.710	0.710	0.710	0.548	5,000
2022-09-27	0.710	0.710	0.710	0.710	0.548	1,050
2022-09-26	0.700	0.720	0.690	0.720	0.556	12,751

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.0100 CAD
2025-08-13	0.0100 CAD
2025-04-30	0.0100 CAD
2025-01-29	0.0100 CAD
2024-10-30	0.0100 CAD
2024-07-31	0.0100 CAD
2024-04-30	0.0100 CAD
2024-01-30	0.0100 CAD
2023-10-31	0.0100 CAD
2023-08-01	0.0100 CAD
2023-05-02	0.0100 CAD
2023-01-31	0.0100 CAD
2022-11-01	0.0100 CAD
2022-08-02	0.0100 CAD
2022-04-19	0.0100 CAD
2022-02-01	0.0100 CAD
2021-11-16	0.0100 CAD
2021-08-03	0.0100 CAD
2021-04-27	0.0100 CAD
2021-01-26	0.0100 CAD
2020-10-27	0.0100 CAD
2020-07-28	0.0100 CAD
2020-04-28	0.0100 CAD
2020-01-28	0.0100 CAD
2019-10-15	0.0100 CAD
2019-07-16	0.0100 CAD
2019-04-02	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.