RE Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.700	0.720	0.690	0.720	0.556	12,751
2022-09-23	0.720	0.730	0.700	0.700	0.541	58,902
2022-09-22	0.720	0.720	0.720	0.720	0.556	0
2022-09-21	0.720	0.720	0.720	0.720	0.556	500
2022-09-20	0.730	0.730	0.730	0.730	0.564	3,000
2022-09-19	0.690	0.690	0.690	0.690	0.533	0
2022-09-16	0.720	0.720	0.690	0.690	0.533	10,857
2022-09-15	0.720	0.720	0.720	0.720	0.556	4,000
2022-09-14	0.730	0.730	0.730	0.730	0.564	1,000
2022-09-13	0.730	0.730	0.720	0.720	0.556	3,140
2022-09-12	0.720	0.720	0.720	0.720	0.556	2,000
2022-09-09	0.710	0.710	0.710	0.710	0.548	0
2022-09-08	0.710	0.710	0.710	0.710	0.548	0
2022-09-07	0.720	0.720	0.710	0.710	0.548	2,000
2022-09-06	0.710	0.710	0.710	0.710	0.548	0
2022-09-02	0.710	0.710	0.710	0.710	0.548	4,065
2022-09-01	0.720	0.720	0.680	0.700	0.541	9,505
2022-08-31	0.740	0.740	0.650	0.650	0.502	97,601
2022-08-30	0.740	0.750	0.740	0.750	0.579	18,400
2022-08-29	0.740	0.740	0.740	0.740	0.572	2,574
2022-08-26	0.750	0.750	0.750	0.750	0.579	6,017
2022-08-25	0.730	0.730	0.730	0.730	0.564	0
2022-08-24	0.730	0.730	0.730	0.730	0.564	692
2022-08-23	0.750	0.760	0.710	0.710	0.548	28,000
2022-08-22	0.740	0.750	0.740	0.750	0.579	7,086
2022-08-19	0.730	0.730	0.730	0.730	0.564	1,000
2022-08-18	0.740	0.740	0.700	0.720	0.556	22,500
2022-08-17	0.740	0.740	0.740	0.740	0.572	2,001
2022-08-16	0.760	0.760	0.720	0.740	0.572	20,364
2022-08-15	0.760	0.770	0.760	0.770	0.595	6,501
2022-08-12	0.750	0.750	0.750	0.750	0.579	1,000
2022-08-11	0.750	0.750	0.740	0.740	0.572	3,000
2022-08-10	0.760	0.760	0.750	0.750	0.579	3,100
2022-08-09	0.760	0.760	0.750	0.760	0.587	7,501
2022-08-08	0.770	0.770	0.770	0.770	0.595	6,200
2022-08-05	0.770	0.770	0.760	0.770	0.595	7,000
2022-08-04	0.770	0.770	0.770	0.770	0.595	9,711
2022-08-03	0.750	0.750	0.750	0.750	0.579	19,022
2022-08-02	0.730	0.730	0.730	0.730	0.564	17,219
2022-07-29	0.750	0.750	0.710	0.710	0.541	5,700
2022-07-28	0.720	0.720	0.720	0.720	0.549	2,600
2022-07-27	0.730	0.730	0.730	0.730	0.556	0
2022-07-26	0.730	0.730	0.730	0.730	0.556	1,500
2022-07-25	0.730	0.730	0.720	0.720	0.549	3,050
2022-07-22	0.730	0.730	0.730	0.730	0.556	2,000
2022-07-21	0.750	0.750	0.720	0.720	0.549	4,000
2022-07-20	0.760	0.770	0.760	0.770	0.587	12,300
2022-07-19	0.760	0.760	0.760	0.760	0.579	1,500
2022-07-18	0.730	0.760	0.720	0.760	0.579	13,251
2022-07-15	0.730	0.730	0.730	0.730	0.556	0
2022-07-14	0.750	0.750	0.730	0.730	0.556	16,663
2022-07-13	0.780	0.780	0.780	0.780	0.594	1,000
2022-07-12	0.780	0.780	0.780	0.780	0.594	1,500
2022-07-11	0.800	0.800	0.800	0.800	0.610	0
2022-07-08	0.800	0.800	0.800	0.800	0.610	1,000
2022-07-07	0.800	0.800	0.790	0.790	0.602	1,850
2022-07-06	0.800	0.800	0.800	0.800	0.610	0
2022-07-05	0.800	0.800	0.800	0.800	0.610	11,002
2022-07-04	0.800	0.800	0.800	0.800	0.610	0
2022-06-30	0.800	0.800	0.800	0.800	0.610	6,500

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.0100 CAD
2025-08-13	0.0100 CAD
2025-04-30	0.0100 CAD
2025-01-29	0.0100 CAD
2024-10-30	0.0100 CAD
2024-07-31	0.0100 CAD
2024-04-30	0.0100 CAD
2024-01-30	0.0100 CAD
2023-10-31	0.0100 CAD
2023-08-01	0.0100 CAD
2023-05-02	0.0100 CAD
2023-01-31	0.0100 CAD
2022-11-01	0.0100 CAD
2022-08-02	0.0100 CAD
2022-04-19	0.0100 CAD
2022-02-01	0.0100 CAD
2021-11-16	0.0100 CAD
2021-08-03	0.0100 CAD
2021-04-27	0.0100 CAD
2021-01-26	0.0100 CAD
2020-10-27	0.0100 CAD
2020-07-28	0.0100 CAD
2020-04-28	0.0100 CAD
2020-01-28	0.0100 CAD
2019-10-15	0.0100 CAD
2019-07-16	0.0100 CAD
2019-04-02	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.