RE Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.800	0.800	0.800	0.800	0.610	0
2022-06-28	0.800	0.800	0.800	0.800	0.610	0
2022-06-27	0.800	0.800	0.800	0.800	0.610	1,524
2022-06-24	0.800	0.800	0.800	0.800	0.610	17,511
2022-06-23	0.790	0.790	0.780	0.780	0.594	2,700
2022-06-22	0.770	0.770	0.770	0.770	0.587	500
2022-06-21	0.780	0.790	0.770	0.790	0.602	2,140
2022-06-20	0.800	0.800	0.800	0.800	0.610	0
2022-06-17	0.800	0.800	0.800	0.800	0.610	5,000
2022-06-16	0.840	0.850	0.840	0.850	0.648	12,000
2022-06-15	0.850	0.850	0.850	0.850	0.648	0
2022-06-14	0.850	0.850	0.850	0.850	0.648	0
2022-06-13	0.850	0.850	0.850	0.850	0.648	0
2022-06-10	0.820	0.850	0.820	0.850	0.648	3,900
2022-06-09	0.840	0.840	0.830	0.830	0.632	8,350
2022-06-08	0.840	0.840	0.830	0.830	0.632	2,124
2022-06-07	0.800	0.800	0.800	0.800	0.610	0
2022-06-06	0.800	0.800	0.800	0.800	0.610	0
2022-06-03	0.800	0.800	0.800	0.800	0.610	0
2022-06-02	0.810	0.810	0.800	0.800	0.610	2,655
2022-06-01	0.910	0.910	0.910	0.910	0.693	0
2022-05-31	0.910	0.910	0.910	0.910	0.693	1,000
2022-05-30	0.880	0.880	0.880	0.880	0.670	0
2022-05-27	0.880	0.880	0.880	0.880	0.670	0
2022-05-26	0.880	0.880	0.880	0.880	0.670	0
2022-05-25	0.880	0.880	0.880	0.880	0.670	0
2022-05-24	0.820	0.880	0.820	0.880	0.670	7,000
2022-05-20	0.810	0.810	0.810	0.810	0.617	0
2022-05-19	0.770	0.810	0.770	0.810	0.617	3,500
2022-05-18	0.810	0.820	0.810	0.820	0.625	12,568
2022-05-17	0.800	0.800	0.800	0.800	0.610	511
2022-05-16	0.880	0.880	0.750	0.820	0.625	22,868
2022-05-13	0.820	0.820	0.820	0.820	0.625	1,700
2022-05-12	0.820	0.860	0.820	0.850	0.648	2,603
2022-05-11	0.900	0.900	0.900	0.900	0.686	10,089
2022-05-10	0.900	0.900	0.900	0.900	0.686	3,400
2022-05-09	0.900	0.900	0.900	0.900	0.686	1,210
2022-05-06	0.900	0.900	0.900	0.900	0.686	1,000
2022-05-05	0.900	0.900	0.900	0.900	0.686	1,500
2022-05-04	0.900	0.900	0.900	0.900	0.686	885
2022-05-03	0.810	0.810	0.810	0.810	0.617	5,601
2022-05-02	0.830	0.830	0.830	0.830	0.632	1,000
2022-04-29	0.850	0.850	0.850	0.850	0.648	4,700
2022-04-28	0.860	0.860	0.850	0.850	0.648	3,105
2022-04-27	0.850	0.850	0.830	0.840	0.640	16,732
2022-04-26	0.840	0.840	0.820	0.840	0.640	58,255
2022-04-25	0.860	0.890	0.860	0.880	0.670	3,531
2022-04-22	0.900	0.900	0.900	0.900	0.686	0
2022-04-21	0.900	0.900	0.900	0.900	0.686	555
2022-04-20	0.930	0.930	0.900	0.900	0.686	25,111
2022-04-19	0.960	0.960	0.920	0.920	0.701	10,941
2022-04-18	0.950	0.950	0.950	0.950	0.716	7,236
2022-04-14	0.950	0.950	0.950	0.950	0.716	4,997
2022-04-13	0.950	0.970	0.950	0.970	0.731	9,494
2022-04-12	0.950	0.950	0.950	0.950	0.716	13,460
2022-04-11	0.990	0.990	0.950	0.950	0.716	10,852
2022-04-08	0.950	1.000	0.950	0.990	0.746	13,700
2022-04-07	0.940	1.000	0.930	0.930	0.701	69,690
2022-04-06	0.880	0.880	0.880	0.880	0.663	0
2022-04-05	0.880	0.880	0.880	0.880	0.663	1,135

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.0100 CAD
2025-08-13	0.0100 CAD
2025-04-30	0.0100 CAD
2025-01-29	0.0100 CAD
2024-10-30	0.0100 CAD
2024-07-31	0.0100 CAD
2024-04-30	0.0100 CAD
2024-01-30	0.0100 CAD
2023-10-31	0.0100 CAD
2023-08-01	0.0100 CAD
2023-05-02	0.0100 CAD
2023-01-31	0.0100 CAD
2022-11-01	0.0100 CAD
2022-08-02	0.0100 CAD
2022-04-19	0.0100 CAD
2022-02-01	0.0100 CAD
2021-11-16	0.0100 CAD
2021-08-03	0.0100 CAD
2021-04-27	0.0100 CAD
2021-01-26	0.0100 CAD
2020-10-27	0.0100 CAD
2020-07-28	0.0100 CAD
2020-04-28	0.0100 CAD
2020-01-28	0.0100 CAD
2019-10-15	0.0100 CAD
2019-07-16	0.0100 CAD
2019-04-02	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.