RE Royalties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 1,162 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-31 | 0.0100 CAD |
| 2025-08-13 | 0.0100 CAD |
| 2025-04-30 | 0.0100 CAD |
| 2025-01-29 | 0.0100 CAD |
| 2024-10-30 | 0.0100 CAD |
| 2024-07-31 | 0.0100 CAD |
| 2024-04-30 | 0.0100 CAD |
| 2024-01-30 | 0.0100 CAD |
| 2023-10-31 | 0.0100 CAD |
| 2023-08-01 | 0.0100 CAD |
| 2023-05-02 | 0.0100 CAD |
| 2023-01-31 | 0.0100 CAD |
| 2022-11-01 | 0.0100 CAD |
| 2022-08-02 | 0.0100 CAD |
| 2022-04-19 | 0.0100 CAD |
| 2022-02-01 | 0.0100 CAD |
| 2021-11-16 | 0.0100 CAD |
| 2021-08-03 | 0.0100 CAD |
| 2021-04-27 | 0.0100 CAD |
| 2021-01-26 | 0.0100 CAD |
| 2020-10-27 | 0.0100 CAD |
| 2020-07-28 | 0.0100 CAD |
| 2020-04-28 | 0.0100 CAD |
| 2020-01-28 | 0.0100 CAD |
| 2019-10-15 | 0.0100 CAD |
| 2019-07-16 | 0.0100 CAD |
| 2019-04-02 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.