RE Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.385	0.385	0.385	0.385	0.385	1,162
2026-07-20	0.390	0.390	0.375	0.375	0.375	4,183
2026-07-17	0.380	0.380	0.380	0.380	0.380	0
2026-07-16	0.375	0.385	0.375	0.380	0.380	6,013
2026-07-15	0.385	0.390	0.385	0.390	0.390	25,312
2026-07-14	0.375	0.375	0.370	0.370	0.370	8,001
2026-07-13	0.370	0.375	0.370	0.375	0.375	9,249
2026-07-10	0.370	0.375	0.370	0.370	0.370	14,351
2026-07-09	0.365	0.370	0.365	0.370	0.370	4,001
2026-07-08	0.370	0.370	0.365	0.365	0.365	1,549
2026-07-07	0.380	0.380	0.380	0.380	0.380	526
2026-07-06	0.375	0.375	0.360	0.360	0.360	6,529
2026-07-03	0.365	0.380	0.365	0.380	0.380	49,710
2026-07-02	0.360	0.365	0.345	0.365	0.365	46,077
2026-06-30	0.385	0.385	0.385	0.385	0.385	1,300
2026-06-29	0.385	0.385	0.355	0.370	0.370	5,672
2026-06-26	0.375	0.375	0.375	0.375	0.375	2,003
2026-06-25	0.360	0.370	0.360	0.370	0.370	28,500
2026-06-24	0.360	0.370	0.360	0.370	0.370	16,488
2026-06-23	0.385	0.385	0.350	0.365	0.365	17,525
2026-06-22	0.395	0.395	0.370	0.380	0.380	82,279
2026-06-19	0.375	0.395	0.375	0.380	0.380	24,529
2026-06-18	0.355	0.355	0.330	0.330	0.330	208,769
2026-06-17	0.375	0.375	0.360	0.360	0.360	41,838
2026-06-16	0.380	0.380	0.365	0.365	0.365	20,976
2026-06-15	0.370	0.390	0.370	0.375	0.375	44,004
2026-06-12	0.370	0.370	0.365	0.365	0.365	13,024
2026-06-11	0.390	0.390	0.370	0.370	0.370	22,784
2026-06-10	0.390	0.390	0.390	0.390	0.390	2,505
2026-06-09	0.390	0.390	0.375	0.390	0.390	17,556
2026-06-08	0.395	0.395	0.395	0.395	0.395	1,001
2026-06-05	0.405	0.405	0.390	0.390	0.390	3,940
2026-06-04	0.380	0.390	0.375	0.390	0.390	12,550
2026-06-03	0.390	0.390	0.380	0.385	0.385	12,500
2026-06-02	0.400	0.400	0.390	0.390	0.390	13,505
2026-06-01	0.400	0.400	0.390	0.395	0.395	5,105
2026-05-29	0.390	0.395	0.390	0.395	0.395	2,000
2026-05-28	0.405	0.405	0.380	0.390	0.390	52,993
2026-05-27	0.400	0.400	0.400	0.400	0.400	0
2026-05-26	0.395	0.400	0.395	0.400	0.400	4,543
2026-05-25	0.390	0.390	0.390	0.390	0.390	1,550
2026-05-22	0.390	0.395	0.390	0.390	0.390	8,179
2026-05-21	0.400	0.400	0.400	0.400	0.400	2,000
2026-05-20	0.410	0.410	0.395	0.395	0.395	13,948
2026-05-19	0.400	0.425	0.400	0.420	0.420	46,753
2026-05-15	0.400	0.400	0.400	0.400	0.400	12,592
2026-05-14	0.420	0.420	0.400	0.400	0.400	5,251
2026-05-13	0.395	0.430	0.395	0.430	0.430	60,607
2026-05-12	0.390	0.400	0.390	0.400	0.400	27,500
2026-05-11	0.390	0.390	0.380	0.385	0.385	4,304
2026-05-08	0.380	0.380	0.380	0.380	0.380	3,903
2026-05-07	0.375	0.375	0.375	0.375	0.375	4,508
2026-05-06	0.370	0.380	0.350	0.380	0.380	85,787
2026-05-05	0.375	0.375	0.350	0.350	0.350	113,000
2026-05-04	0.370	0.390	0.370	0.380	0.380	13,838
2026-05-01	0.350	0.350	0.350	0.350	0.350	0
2026-04-30	0.360	0.360	0.350	0.350	0.350	19,458
2026-04-29	0.370	0.370	0.350	0.360	0.360	120,654
2026-04-28	0.370	0.370	0.370	0.370	0.370	1,002
2026-04-27	0.360	0.365	0.360	0.360	0.360	31,719

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.0100 CAD
2025-08-13	0.0100 CAD
2025-04-30	0.0100 CAD
2025-01-29	0.0100 CAD
2024-10-30	0.0100 CAD
2024-07-31	0.0100 CAD
2024-04-30	0.0100 CAD
2024-01-30	0.0100 CAD
2023-10-31	0.0100 CAD
2023-08-01	0.0100 CAD
2023-05-02	0.0100 CAD
2023-01-31	0.0100 CAD
2022-11-01	0.0100 CAD
2022-08-02	0.0100 CAD
2022-04-19	0.0100 CAD
2022-02-01	0.0100 CAD
2021-11-16	0.0100 CAD
2021-08-03	0.0100 CAD
2021-04-27	0.0100 CAD
2021-01-26	0.0100 CAD
2020-10-27	0.0100 CAD
2020-07-28	0.0100 CAD
2020-04-28	0.0100 CAD
2020-01-28	0.0100 CAD
2019-10-15	0.0100 CAD
2019-07-16	0.0100 CAD
2019-04-02	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.