RE Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	0.910	0.910	0.860	0.860	0.648	8,884
2022-04-01	0.900	0.900	0.900	0.900	0.679	0
2022-03-31	0.940	0.980	0.900	0.900	0.679	13,020
2022-03-30	0.940	0.940	0.940	0.940	0.709	1,530
2022-03-29	0.920	0.920	0.920	0.920	0.694	0
2022-03-28	0.920	0.920	0.920	0.920	0.694	0
2022-03-25	0.920	0.920	0.920	0.920	0.694	502
2022-03-24	0.920	0.950	0.920	0.950	0.716	1,526
2022-03-23	0.950	0.950	0.950	0.950	0.716	0
2022-03-22	0.950	0.950	0.950	0.950	0.716	0
2022-03-21	0.950	0.950	0.950	0.950	0.716	632
2022-03-18	0.950	0.950	0.940	0.940	0.709	1,000
2022-03-17	0.940	0.940	0.940	0.940	0.709	501
2022-03-16	0.950	0.950	0.950	0.950	0.716	0
2022-03-15	0.950	0.950	0.880	0.950	0.716	5,253
2022-03-14	0.940	0.950	0.940	0.950	0.716	5,001
2022-03-11	0.950	0.950	0.880	0.930	0.701	6,101
2022-03-10	0.980	0.980	0.980	0.980	0.739	1,600
2022-03-09	0.970	0.980	0.970	0.980	0.739	6,018
2022-03-08	0.950	0.970	0.950	0.970	0.731	22,000
2022-03-07	0.950	0.950	0.950	0.950	0.716	1,000
2022-03-04	0.920	0.990	0.920	0.990	0.746	6,000
2022-03-03	0.900	0.900	0.900	0.900	0.679	1,470
2022-03-02	0.850	0.870	0.850	0.870	0.656	4,000
2022-03-01	0.850	0.850	0.850	0.850	0.641	500
2022-02-28	0.920	0.920	0.840	0.840	0.633	14,004
2022-02-25	0.900	0.900	0.900	0.900	0.679	2,501
2022-02-24	0.900	0.900	0.860	0.860	0.648	4,435
2022-02-23	0.920	0.920	0.920	0.920	0.694	2,500
2022-02-22	0.900	0.900	0.900	0.900	0.679	500
2022-02-18	0.900	0.930	0.890	0.910	0.686	25,851
2022-02-17	0.950	0.950	0.950	0.950	0.716	5,000
2022-02-16	0.990	0.990	0.990	0.990	0.746	0
2022-02-15	0.990	0.990	0.990	0.990	0.746	1,500
2022-02-14	0.990	0.990	0.950	0.950	0.716	3,200
2022-02-11	0.980	0.980	0.980	0.980	0.739	0
2022-02-10	0.980	0.980	0.980	0.980	0.739	0
2022-02-09	0.970	0.980	0.970	0.980	0.739	6,100
2022-02-08	0.970	0.970	0.970	0.970	0.731	0
2022-02-07	0.970	0.970	0.970	0.970	0.731	1,800
2022-02-04	0.970	0.970	0.970	0.970	0.731	0
2022-02-03	0.970	0.970	0.960	0.970	0.731	4,500
2022-02-02	0.940	0.950	0.930	0.930	0.701	10,110
2022-02-01	0.930	0.930	0.930	0.930	0.701	0
2022-01-31	0.940	0.940	0.920	0.930	0.694	16,100
2022-01-28	0.920	0.930	0.840	0.930	0.694	21,750
2022-01-27	0.950	0.950	0.920	0.950	0.709	3,701
2022-01-26	0.990	0.990	0.990	0.990	0.738	0
2022-01-25	0.990	0.990	0.990	0.990	0.738	0
2022-01-24	0.930	0.990	0.930	0.990	0.738	3,000
2022-01-21	0.970	0.970	0.920	0.920	0.686	9,507
2022-01-20	0.940	0.940	0.940	0.940	0.701	0
2022-01-19	0.960	1.000	0.940	0.940	0.701	33,000
2022-01-18	1.000	1.020	0.950	0.950	0.709	6,426
2022-01-17	1.000	1.010	1.000	1.010	0.753	2,360
2022-01-14	1.020	1.020	1.000	1.000	0.746	3,600
2022-01-13	1.020	1.020	1.020	1.020	0.761	5,500
2022-01-12	1.000	1.000	1.000	1.000	0.746	0
2022-01-11	1.000	1.000	1.000	1.000	0.746	1,501
2022-01-10	1.000	1.000	1.000	1.000	0.746	14,150

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.0100 CAD
2025-08-13	0.0100 CAD
2025-04-30	0.0100 CAD
2025-01-29	0.0100 CAD
2024-10-30	0.0100 CAD
2024-07-31	0.0100 CAD
2024-04-30	0.0100 CAD
2024-01-30	0.0100 CAD
2023-10-31	0.0100 CAD
2023-08-01	0.0100 CAD
2023-05-02	0.0100 CAD
2023-01-31	0.0100 CAD
2022-11-01	0.0100 CAD
2022-08-02	0.0100 CAD
2022-04-19	0.0100 CAD
2022-02-01	0.0100 CAD
2021-11-16	0.0100 CAD
2021-08-03	0.0100 CAD
2021-04-27	0.0100 CAD
2021-01-26	0.0100 CAD
2020-10-27	0.0100 CAD
2020-07-28	0.0100 CAD
2020-04-28	0.0100 CAD
2020-01-28	0.0100 CAD
2019-10-15	0.0100 CAD
2019-07-16	0.0100 CAD
2019-04-02	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.