RE Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	0.980	1.000	0.970	1.000	0.746	5,053
2022-01-06	1.000	1.000	0.990	1.000	0.746	7,509
2022-01-05	1.000	1.040	1.000	1.000	0.746	700
2022-01-04	1.030	1.050	1.020	1.020	0.761	2,200
2021-12-31	1.020	1.020	1.020	1.020	0.761	1,400
2021-12-30	1.000	1.010	1.000	1.010	0.753	2,550
2021-12-29	1.000	1.000	0.980	0.980	0.731	7,500
2021-12-24	1.050	1.050	1.050	1.050	0.783	200
2021-12-23	0.980	1.020	0.980	1.020	0.761	14,100
2021-12-22	0.990	0.990	0.980	0.980	0.731	5,000
2021-12-21	0.960	0.960	0.940	0.950	0.709	23,700
2021-12-20	1.000	1.000	0.980	0.980	0.731	3,751
2021-12-17	1.010	1.020	1.010	1.020	0.761	1,800
2021-12-16	1.010	1.010	1.010	1.010	0.753	0
2021-12-15	1.020	1.020	1.010	1.010	0.753	603
2021-12-14	1.030	1.030	1.030	1.030	0.768	1,000
2021-12-13	1.000	1.020	1.000	1.020	0.761	1,600
2021-12-10	1.010	1.010	1.000	1.000	0.746	4,500
2021-12-09	1.050	1.050	1.000	1.040	0.776	4,205
2021-12-08	1.070	1.070	1.070	1.070	0.798	0
2021-12-07	1.100	1.120	1.070	1.070	0.798	9,100
2021-12-06	1.030	1.040	1.030	1.040	0.776	6,000
2021-12-03	1.040	1.040	1.040	1.040	0.776	1,080
2021-12-02	1.030	1.030	1.030	1.030	0.768	400
2021-12-01	1.030	1.030	1.030	1.030	0.768	0
2021-11-30	1.030	1.030	1.030	1.030	0.768	300
2021-11-29	1.030	1.030	1.030	1.030	0.768	0
2021-11-26	1.070	1.070	1.030	1.030	0.768	13,500
2021-11-25	1.030	1.030	1.010	1.010	0.753	4,400
2021-11-24	1.030	1.030	1.000	1.020	0.761	7,855
2021-11-23	1.050	1.050	1.050	1.050	0.783	110
2021-11-22	1.070	1.070	1.030	1.050	0.783	9,600
2021-11-19	1.080	1.080	1.080	1.080	0.805	10,005
2021-11-18	1.120	1.120	1.050	1.050	0.783	26,720
2021-11-17	1.140	1.140	1.120	1.130	0.843	2,900
2021-11-16	1.140	1.140	1.140	1.140	0.850	105
2021-11-15	1.130	1.140	1.130	1.140	0.843	3,124
2021-11-12	1.130	1.130	1.130	1.130	0.835	0
2021-11-11	1.130	1.130	1.100	1.130	0.835	3,500
2021-11-10	1.140	1.140	1.130	1.130	0.835	600
2021-11-09	1.140	1.140	1.140	1.140	0.843	4,184
2021-11-08	1.140	1.140	1.140	1.140	0.843	2,800
2021-11-05	1.140	1.150	1.130	1.140	0.843	4,225
2021-11-04	1.140	1.140	1.140	1.140	0.843	1,055
2021-11-03	1.140	1.140	1.130	1.140	0.843	3,500
2021-11-02	1.150	1.150	1.150	1.150	0.850	1,000
2021-11-01	1.150	1.150	1.130	1.150	0.850	5,850
2021-10-29	1.160	1.160	1.150	1.160	0.858	7,214
2021-10-28	1.150	1.150	1.150	1.150	0.850	3,604
2021-10-27	1.150	1.160	1.080	1.120	0.828	39,000
2021-10-26	1.140	1.140	1.140	1.140	0.843	700
2021-10-25	1.140	1.150	1.120	1.130	0.835	4,750
2021-10-22	1.140	1.140	1.140	1.140	0.843	210
2021-10-21	1.150	1.150	1.150	1.150	0.850	0
2021-10-20	1.150	1.150	1.150	1.150	0.850	0
2021-10-19	1.150	1.150	1.140	1.150	0.850	3,260
2021-10-18	1.150	1.150	1.150	1.150	0.850	5,000
2021-10-15	1.150	1.150	1.150	1.150	0.850	6,881
2021-10-14	1.130	1.150	1.130	1.150	0.850	4,501

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.0100 CAD
2025-08-13	0.0100 CAD
2025-04-30	0.0100 CAD
2025-01-29	0.0100 CAD
2024-10-30	0.0100 CAD
2024-07-31	0.0100 CAD
2024-04-30	0.0100 CAD
2024-01-30	0.0100 CAD
2023-10-31	0.0100 CAD
2023-08-01	0.0100 CAD
2023-05-02	0.0100 CAD
2023-01-31	0.0100 CAD
2022-11-01	0.0100 CAD
2022-08-02	0.0100 CAD
2022-04-19	0.0100 CAD
2022-02-01	0.0100 CAD
2021-11-16	0.0100 CAD
2021-08-03	0.0100 CAD
2021-04-27	0.0100 CAD
2021-01-26	0.0100 CAD
2020-10-27	0.0100 CAD
2020-07-28	0.0100 CAD
2020-04-28	0.0100 CAD
2020-01-28	0.0100 CAD
2019-10-15	0.0100 CAD
2019-07-16	0.0100 CAD
2019-04-02	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.