RE Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.385	0.385	0.360	0.360	0.360	71,879
2026-04-23	0.375	0.375	0.360	0.370	0.370	19,437
2026-04-22	0.370	0.370	0.370	0.370	0.370	2,666
2026-04-21	0.370	0.380	0.360	0.365	0.365	84,745
2026-04-20	0.370	0.380	0.365	0.370	0.370	108,537
2026-04-17	0.390	0.390	0.365	0.365	0.365	119,711
2026-04-16	0.400	0.400	0.360	0.360	0.360	86,465
2026-04-15	0.380	0.380	0.380	0.380	0.380	4,700
2026-04-14	0.400	0.400	0.355	0.370	0.370	77,110
2026-04-13	0.430	0.435	0.370	0.370	0.370	135,884
2026-04-10	0.425	0.425	0.420	0.420	0.420	8,010
2026-04-09	0.420	0.420	0.420	0.420	0.420	15,250
2026-04-08	0.405	0.420	0.405	0.415	0.415	15,011
2026-04-07	0.410	0.420	0.390	0.405	0.405	58,871
2026-04-06	0.400	0.400	0.400	0.400	0.400	1,612
2026-04-02	0.410	0.410	0.390	0.390	0.390	4,507
2026-04-01	0.395	0.395	0.380	0.380	0.380	4,477
2026-03-31	0.395	0.395	0.390	0.390	0.390	42,593
2026-03-30	0.450	0.450	0.400	0.410	0.410	47,256
2026-03-27	0.395	0.430	0.380	0.430	0.430	72,084
2026-03-26	0.380	0.380	0.380	0.380	0.380	8,722
2026-03-25	0.380	0.380	0.375	0.380	0.380	21,114
2026-03-24	0.390	0.390	0.375	0.375	0.375	18,001
2026-03-23	0.390	0.400	0.385	0.390	0.390	12,901
2026-03-20	0.370	0.390	0.370	0.390	0.390	12,601
2026-03-19	0.380	0.380	0.370	0.380	0.380	20,900
2026-03-18	0.410	0.410	0.375	0.390	0.390	9,244
2026-03-17	0.405	0.405	0.375	0.385	0.385	36,739
2026-03-16	0.395	0.410	0.390	0.410	0.410	16,064
2026-03-13	0.430	0.450	0.350	0.385	0.385	148,384
2026-03-12	0.400	0.425	0.400	0.420	0.420	42,300
2026-03-11	0.425	0.425	0.405	0.405	0.405	27,968
2026-03-10	0.400	0.420	0.400	0.420	0.420	58,250
2026-03-09	0.400	0.400	0.400	0.400	0.400	23,783
2026-03-06	0.400	0.400	0.385	0.385	0.385	15,777
2026-03-05	0.395	0.400	0.395	0.395	0.395	44,563
2026-03-04	0.390	0.390	0.390	0.390	0.390	2,001
2026-03-03	0.385	0.385	0.375	0.380	0.380	25,051
2026-03-02	0.390	0.405	0.390	0.400	0.400	52,868
2026-02-27	0.385	0.390	0.385	0.390	0.390	4,611
2026-02-26	0.390	0.390	0.385	0.390	0.390	26,595
2026-02-25	0.385	0.390	0.385	0.390	0.390	10,257
2026-02-24	0.390	0.390	0.385	0.390	0.390	13,222
2026-02-23	0.390	0.400	0.385	0.390	0.390	44,584
2026-02-20	0.380	0.385	0.370	0.380	0.380	29,808
2026-02-19	0.390	0.390	0.370	0.375	0.375	14,800
2026-02-18	0.370	0.390	0.370	0.390	0.390	67,865
2026-02-17	0.340	0.360	0.330	0.360	0.360	33,571
2026-02-13	0.325	0.340	0.325	0.340	0.340	21,603
2026-02-12	0.340	0.340	0.320	0.320	0.320	10,006
2026-02-11	0.330	0.330	0.330	0.330	0.330	9,023
2026-02-10	0.315	0.320	0.310	0.320	0.320	23,877
2026-02-09	0.315	0.315	0.315	0.315	0.315	588
2026-02-06	0.320	0.320	0.310	0.310	0.310	4,539
2026-02-05	0.300	0.320	0.300	0.320	0.320	18,573
2026-02-04	0.315	0.315	0.315	0.315	0.315	0
2026-02-03	0.325	0.325	0.305	0.315	0.315	15,110
2026-02-02	0.340	0.340	0.340	0.340	0.340	10,028
2026-01-30	0.320	0.330	0.290	0.290	0.290	25,603
2026-01-29	0.320	0.320	0.300	0.300	0.300	13,832

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.0100 CAD
2025-08-13	0.0100 CAD
2025-04-30	0.0100 CAD
2025-01-29	0.0100 CAD
2024-10-30	0.0100 CAD
2024-07-31	0.0100 CAD
2024-04-30	0.0100 CAD
2024-01-30	0.0100 CAD
2023-10-31	0.0100 CAD
2023-08-01	0.0100 CAD
2023-05-02	0.0100 CAD
2023-01-31	0.0100 CAD
2022-11-01	0.0100 CAD
2022-08-02	0.0100 CAD
2022-04-19	0.0100 CAD
2022-02-01	0.0100 CAD
2021-11-16	0.0100 CAD
2021-08-03	0.0100 CAD
2021-04-27	0.0100 CAD
2021-01-26	0.0100 CAD
2020-10-27	0.0100 CAD
2020-07-28	0.0100 CAD
2020-04-28	0.0100 CAD
2020-01-28	0.0100 CAD
2019-10-15	0.0100 CAD
2019-07-16	0.0100 CAD
2019-04-02	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.