RE Royalties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.290 | 0.290 | 0.290 | 0.290 | 0.278 | 3,020 |
| 2025-10-30 | 0.290 | 0.290 | 0.290 | 0.290 | 0.278 | 2,507 |
| 2025-10-29 | 0.290 | 0.290 | 0.285 | 0.285 | 0.274 | 24,608 |
| 2025-10-28 | 0.300 | 0.300 | 0.285 | 0.300 | 0.288 | 28,000 |
| 2025-10-27 | 0.300 | 0.300 | 0.290 | 0.300 | 0.288 | 128,055 |
| 2025-10-24 | 0.300 | 0.300 | 0.290 | 0.290 | 0.278 | 36,617 |
| 2025-10-23 | 0.300 | 0.300 | 0.280 | 0.300 | 0.288 | 55,607 |
| 2025-10-22 | 0.290 | 0.295 | 0.280 | 0.295 | 0.283 | 19,421 |
| 2025-10-21 | 0.300 | 0.300 | 0.295 | 0.300 | 0.288 | 6,000 |
| 2025-10-20 | 0.310 | 0.310 | 0.300 | 0.300 | 0.288 | 2,258 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-31 | 0.0100 CAD |
| 2025-08-13 | 0.0100 CAD |
| 2025-04-30 | 0.0100 CAD |
| 2025-01-29 | 0.0100 CAD |
| 2024-10-30 | 0.0100 CAD |
| 2024-07-31 | 0.0100 CAD |
| 2024-04-30 | 0.0100 CAD |
| 2024-01-30 | 0.0100 CAD |
| 2023-10-31 | 0.0100 CAD |
| 2023-08-01 | 0.0100 CAD |
| 2023-05-02 | 0.0100 CAD |
| 2023-01-31 | 0.0100 CAD |
| 2022-11-01 | 0.0100 CAD |
| 2022-08-02 | 0.0100 CAD |
| 2022-04-19 | 0.0100 CAD |
| 2022-02-01 | 0.0100 CAD |
| 2021-11-16 | 0.0100 CAD |
| 2021-08-03 | 0.0100 CAD |
| 2021-04-27 | 0.0100 CAD |
| 2021-01-26 | 0.0100 CAD |
| 2020-10-27 | 0.0100 CAD |
| 2020-07-28 | 0.0100 CAD |
| 2020-04-28 | 0.0100 CAD |
| 2020-01-28 | 0.0100 CAD |
| 2019-10-15 | 0.0100 CAD |
| 2019-07-16 | 0.0100 CAD |
| 2019-04-02 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.