RE Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.290	0.290	0.290	0.290	0.278	3,020
2025-10-30	0.290	0.290	0.290	0.290	0.278	2,507
2025-10-29	0.290	0.290	0.285	0.285	0.274	24,608
2025-10-28	0.300	0.300	0.285	0.300	0.288	28,000
2025-10-27	0.300	0.300	0.290	0.300	0.288	128,055
2025-10-24	0.300	0.300	0.290	0.290	0.278	36,617
2025-10-23	0.300	0.300	0.280	0.300	0.288	55,607
2025-10-22	0.290	0.295	0.280	0.295	0.283	19,421
2025-10-21	0.300	0.300	0.295	0.300	0.288	6,000
2025-10-20	0.310	0.310	0.300	0.300	0.288	2,258
2025-10-17	0.290	0.290	0.290	0.290	0.278	5,000
2025-10-16	0.310	0.315	0.290	0.290	0.278	56,066
2025-10-15	0.330	0.330	0.300	0.300	0.288	80,691
2025-10-14	0.310	0.325	0.310	0.325	0.312	24,199
2025-10-10	0.310	0.315	0.305	0.310	0.298	18,504
2025-10-09	0.310	0.320	0.300	0.315	0.302	16,583
2025-10-08	0.320	0.330	0.300	0.330	0.317	36,980
2025-10-07	0.330	0.330	0.300	0.320	0.307	78,973
2025-10-06	0.335	0.340	0.330	0.330	0.317	59,129
2025-10-03	0.330	0.335	0.325	0.330	0.317	18,000
2025-10-02	0.345	0.345	0.325	0.330	0.317	91,240
2025-10-01	0.350	0.350	0.345	0.345	0.331	69,350
2025-09-30	0.340	0.350	0.340	0.350	0.336	76,201
2025-09-29	0.340	0.340	0.330	0.335	0.322	3,501
2025-09-26	0.350	0.350	0.330	0.350	0.336	38,000
2025-09-25	0.340	0.350	0.330	0.350	0.336	19,512
2025-09-24	0.340	0.350	0.340	0.350	0.336	78,000
2025-09-23	0.375	0.375	0.340	0.345	0.331	70,500
2025-09-22	0.310	0.420	0.310	0.380	0.365	175,564
2025-09-19	0.285	0.300	0.285	0.290	0.278	17,140
2025-09-18	0.290	0.295	0.290	0.295	0.283	5,078
2025-09-17	0.295	0.300	0.295	0.295	0.283	71,500
2025-09-16	0.280	0.290	0.280	0.290	0.278	6,090
2025-09-15	0.275	0.275	0.275	0.275	0.264	62,519
2025-09-12	0.280	0.295	0.275	0.295	0.283	88,890
2025-09-11	0.330	0.340	0.290	0.300	0.288	196,108
2025-09-10	0.330	0.330	0.310	0.330	0.317	33,697
2025-09-09	0.350	0.350	0.320	0.340	0.326	21,500
2025-09-08	0.340	0.340	0.340	0.340	0.326	8,250
2025-09-05	0.350	0.360	0.350	0.360	0.346	38,500
2025-09-04	0.350	0.350	0.330	0.350	0.336	20,285
2025-09-03	0.350	0.360	0.350	0.350	0.336	17,745
2025-09-02	0.350	0.350	0.340	0.340	0.326	2,000
2025-08-29	0.360	0.360	0.320	0.345	0.331	27,450
2025-08-28	0.370	0.370	0.360	0.360	0.346	8,500
2025-08-27	0.365	0.370	0.355	0.370	0.355	9,860
2025-08-26	0.385	0.385	0.365	0.365	0.350	1,751
2025-08-25	0.390	0.390	0.360	0.360	0.346	8,350
2025-08-22	0.395	0.395	0.315	0.355	0.341	191,698
2025-08-21	0.400	0.400	0.385	0.395	0.379	9,500
2025-08-20	0.405	0.410	0.400	0.400	0.384	9,150
2025-08-19	0.410	0.410	0.405	0.405	0.389	2,500
2025-08-18	0.400	0.415	0.400	0.410	0.394	22,500
2025-08-15	0.400	0.400	0.390	0.400	0.384	29,735
2025-08-14	0.415	0.415	0.390	0.400	0.384	85,050
2025-08-13	0.435	0.440	0.400	0.415	0.398	179,440
2025-08-12	0.440	0.440	0.425	0.440	0.413	22,046
2025-08-11	0.440	0.440	0.440	0.440	0.413	33,700
2025-08-08	0.440	0.450	0.440	0.440	0.413	22,000
2025-08-07	0.440	0.440	0.430	0.440	0.413	32,500

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.0100 CAD
2025-08-13	0.0100 CAD
2025-04-30	0.0100 CAD
2025-01-29	0.0100 CAD
2024-10-30	0.0100 CAD
2024-07-31	0.0100 CAD
2024-04-30	0.0100 CAD
2024-01-30	0.0100 CAD
2023-10-31	0.0100 CAD
2023-08-01	0.0100 CAD
2023-05-02	0.0100 CAD
2023-01-31	0.0100 CAD
2022-11-01	0.0100 CAD
2022-08-02	0.0100 CAD
2022-04-19	0.0100 CAD
2022-02-01	0.0100 CAD
2021-11-16	0.0100 CAD
2021-08-03	0.0100 CAD
2021-04-27	0.0100 CAD
2021-01-26	0.0100 CAD
2020-10-27	0.0100 CAD
2020-07-28	0.0100 CAD
2020-04-28	0.0100 CAD
2020-01-28	0.0100 CAD
2019-10-15	0.0100 CAD
2019-07-16	0.0100 CAD
2019-04-02	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.