RE Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.440	0.440	0.430	0.440	0.413	16,000
2025-08-05	0.440	0.440	0.440	0.440	0.413	2,592
2025-08-01	0.440	0.440	0.440	0.440	0.413	12,693
2025-07-31	0.445	0.445	0.440	0.440	0.413	8,500
2025-07-30	0.440	0.460	0.440	0.440	0.413	51,518
2025-07-29	0.440	0.445	0.435	0.435	0.408	26,528
2025-07-28	0.440	0.440	0.435	0.435	0.408	9,068
2025-07-25	0.440	0.440	0.435	0.435	0.408	6,500
2025-07-24	0.435	0.435	0.435	0.435	0.408	0
2025-07-23	0.435	0.435	0.430	0.435	0.408	6,001
2025-07-22	0.440	0.440	0.435	0.435	0.408	9,000
2025-07-21	0.440	0.440	0.435	0.435	0.408	18,500
2025-07-18	0.440	0.440	0.440	0.440	0.413	10,673
2025-07-17	0.440	0.440	0.440	0.440	0.413	5,000
2025-07-16	0.440	0.440	0.420	0.435	0.408	24,200
2025-07-15	0.425	0.425	0.425	0.425	0.399	0
2025-07-14	0.455	0.455	0.415	0.425	0.399	132,459
2025-07-11	0.440	0.445	0.440	0.445	0.418	21,506
2025-07-10	0.460	0.460	0.435	0.435	0.408	39,649
2025-07-09	0.460	0.460	0.450	0.450	0.422	6,000
2025-07-08	0.450	0.450	0.450	0.450	0.422	0
2025-07-07	0.455	0.455	0.450	0.450	0.422	5,180
2025-07-04	0.460	0.460	0.455	0.460	0.432	8,500
2025-07-03	0.470	0.470	0.470	0.470	0.441	2,000
2025-07-02	0.455	0.460	0.450	0.460	0.432	14,500
2025-06-30	0.450	0.460	0.450	0.455	0.427	23,000
2025-06-27	0.460	0.460	0.460	0.460	0.432	1,000
2025-06-26	0.475	0.480	0.450	0.450	0.422	13,755
2025-06-25	0.480	0.480	0.455	0.455	0.427	29,872
2025-06-24	0.475	0.480	0.470	0.480	0.450	21,000
2025-06-23	0.480	0.480	0.480	0.480	0.450	2,500
2025-06-20	0.475	0.475	0.475	0.475	0.446	0
2025-06-19	0.475	0.475	0.475	0.475	0.446	1,450
2025-06-18	0.470	0.480	0.470	0.475	0.446	27,730
2025-06-17	0.475	0.475	0.475	0.475	0.446	12,500
2025-06-16	0.475	0.475	0.450	0.475	0.446	36,662
2025-06-13	0.480	0.480	0.475	0.475	0.446	4,510
2025-06-12	0.480	0.480	0.470	0.470	0.441	17,000
2025-06-11	0.465	0.465	0.465	0.465	0.436	0
2025-06-10	0.465	0.465	0.460	0.465	0.436	13,000
2025-06-09	0.475	0.475	0.460	0.460	0.432	17,500
2025-06-06	0.475	0.480	0.465	0.480	0.450	7,250
2025-06-05	0.480	0.480	0.470	0.480	0.450	10,122
2025-06-04	0.470	0.470	0.470	0.470	0.441	13,500
2025-06-03	0.470	0.480	0.470	0.470	0.441	29,500
2025-06-02	0.470	0.470	0.470	0.470	0.441	0
2025-05-30	0.470	0.475	0.460	0.470	0.441	6,000
2025-05-29	0.460	0.460	0.460	0.460	0.432	2,000
2025-05-28	0.470	0.470	0.450	0.450	0.422	7,157
2025-05-27	0.470	0.475	0.470	0.475	0.446	4,000
2025-05-26	0.475	0.475	0.470	0.470	0.441	6,256
2025-05-23	0.470	0.470	0.470	0.470	0.441	6,000
2025-05-22	0.475	0.475	0.470	0.470	0.441	1,600
2025-05-21	0.470	0.480	0.470	0.475	0.446	3,563
2025-05-20	0.475	0.480	0.450	0.450	0.422	70,191
2025-05-16	0.470	0.470	0.465	0.465	0.436	5,570
2025-05-15	0.480	0.480	0.480	0.480	0.450	0
2025-05-14	0.480	0.480	0.480	0.480	0.450	700
2025-05-13	0.480	0.480	0.480	0.480	0.450	2,000
2025-05-12	0.475	0.475	0.475	0.475	0.446	1,500

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.0100 CAD
2025-08-13	0.0100 CAD
2025-04-30	0.0100 CAD
2025-01-29	0.0100 CAD
2024-10-30	0.0100 CAD
2024-07-31	0.0100 CAD
2024-04-30	0.0100 CAD
2024-01-30	0.0100 CAD
2023-10-31	0.0100 CAD
2023-08-01	0.0100 CAD
2023-05-02	0.0100 CAD
2023-01-31	0.0100 CAD
2022-11-01	0.0100 CAD
2022-08-02	0.0100 CAD
2022-04-19	0.0100 CAD
2022-02-01	0.0100 CAD
2021-11-16	0.0100 CAD
2021-08-03	0.0100 CAD
2021-04-27	0.0100 CAD
2021-01-26	0.0100 CAD
2020-10-27	0.0100 CAD
2020-07-28	0.0100 CAD
2020-04-28	0.0100 CAD
2020-01-28	0.0100 CAD
2019-10-15	0.0100 CAD
2019-07-16	0.0100 CAD
2019-04-02	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.