RE Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.480	0.480	0.480	0.480	0.441	500
2025-02-11	0.480	0.480	0.480	0.480	0.441	1,150
2025-02-10	0.475	0.475	0.475	0.475	0.436	500
2025-02-07	0.480	0.480	0.460	0.460	0.423	36,017
2025-02-06	0.465	0.465	0.465	0.465	0.427	0
2025-02-05	0.465	0.465	0.465	0.465	0.427	0
2025-02-04	0.475	0.475	0.465	0.465	0.427	10,500
2025-02-03	0.480	0.480	0.480	0.480	0.441	8,000
2025-01-31	0.480	0.480	0.480	0.480	0.441	1,150
2025-01-30	0.475	0.475	0.475	0.475	0.436	1,000
2025-01-29	0.530	0.530	0.530	0.530	0.487	0
2025-01-28	0.475	0.530	0.475	0.530	0.478	218,583
2025-01-27	0.470	0.470	0.470	0.470	0.424	501
2025-01-24	0.460	0.470	0.460	0.470	0.424	44,100
2025-01-23	0.440	0.440	0.425	0.435	0.392	39,001
2025-01-22	0.460	0.460	0.440	0.445	0.401	7,314
2025-01-21	0.465	0.465	0.465	0.465	0.419	0
2025-01-20	0.465	0.465	0.465	0.465	0.419	1,540
2025-01-17	0.470	0.470	0.425	0.450	0.406	16,500
2025-01-16	0.470	0.470	0.460	0.470	0.424	4,000
2025-01-15	0.470	0.470	0.470	0.470	0.424	0
2025-01-14	0.470	0.470	0.470	0.470	0.424	0
2025-01-13	0.460	0.470	0.460	0.470	0.424	2,000
2025-01-10	0.465	0.465	0.460	0.460	0.415	1,500
2025-01-09	0.475	0.475	0.475	0.475	0.428	4,000
2025-01-08	0.460	0.480	0.450	0.450	0.406	8,500
2025-01-07	0.450	0.450	0.450	0.450	0.406	1,000
2025-01-06	0.450	0.450	0.440	0.440	0.397	5,001
2025-01-03	0.435	0.460	0.435	0.460	0.415	8,103
2025-01-02	0.435	0.435	0.430	0.435	0.392	2,560
2024-12-31	0.450	0.450	0.425	0.430	0.388	54,714
2024-12-30	0.465	0.465	0.430	0.440	0.397	26,520
2024-12-27	0.470	0.470	0.460	0.465	0.419	15,500
2024-12-24	0.470	0.470	0.470	0.470	0.424	500
2024-12-23	0.470	0.470	0.435	0.470	0.424	14,154
2024-12-20	0.475	0.475	0.475	0.475	0.428	500
2024-12-19	0.455	0.460	0.430	0.445	0.401	51,323
2024-12-18	0.455	0.455	0.455	0.455	0.410	0
2024-12-17	0.470	0.470	0.430	0.455	0.410	69,344
2024-12-16	0.470	0.470	0.465	0.465	0.419	18,000
2024-12-13	0.485	0.485	0.475	0.475	0.428	23,702
2024-12-12	0.485	0.485	0.485	0.485	0.437	10,000
2024-12-11	0.485	0.485	0.485	0.485	0.437	3,000
2024-12-10	0.485	0.490	0.485	0.490	0.442	9,845
2024-12-09	0.490	0.490	0.490	0.490	0.442	1,001
2024-12-06	0.485	0.485	0.485	0.485	0.437	18,500
2024-12-05	0.490	0.490	0.490	0.490	0.442	5,000
2024-12-04	0.485	0.490	0.485	0.490	0.442	15,500
2024-12-03	0.470	0.480	0.470	0.480	0.433	7,500
2024-12-02	0.475	0.475	0.465	0.465	0.419	10,000
2024-11-29	0.470	0.470	0.470	0.470	0.424	0
2024-11-28	0.470	0.470	0.470	0.470	0.424	0
2024-11-27	0.475	0.490	0.470	0.470	0.424	34,118
2024-11-26	0.470	0.470	0.470	0.470	0.424	1,000
2024-11-25	0.470	0.470	0.470	0.470	0.424	1,000
2024-11-22	0.475	0.475	0.475	0.475	0.428	0
2024-11-21	0.470	0.475	0.465	0.475	0.428	3,500
2024-11-20	0.470	0.470	0.470	0.470	0.424	0
2024-11-19	0.470	0.470	0.470	0.470	0.424	0
2024-11-18	0.470	0.470	0.470	0.470	0.424	835

← NewerPage 8 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.0100 CAD
2025-08-13	0.0100 CAD
2025-04-30	0.0100 CAD
2025-01-29	0.0100 CAD
2024-10-30	0.0100 CAD
2024-07-31	0.0100 CAD
2024-04-30	0.0100 CAD
2024-01-30	0.0100 CAD
2023-10-31	0.0100 CAD
2023-08-01	0.0100 CAD
2023-05-02	0.0100 CAD
2023-01-31	0.0100 CAD
2022-11-01	0.0100 CAD
2022-08-02	0.0100 CAD
2022-04-19	0.0100 CAD
2022-02-01	0.0100 CAD
2021-11-16	0.0100 CAD
2021-08-03	0.0100 CAD
2021-04-27	0.0100 CAD
2021-01-26	0.0100 CAD
2020-10-27	0.0100 CAD
2020-07-28	0.0100 CAD
2020-04-28	0.0100 CAD
2020-01-28	0.0100 CAD
2019-10-15	0.0100 CAD
2019-07-16	0.0100 CAD
2019-04-02	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.