RE Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	0.475	0.475	0.475	0.475	0.428	12,000
2024-11-14	0.465	0.465	0.465	0.465	0.419	0
2024-11-13	0.475	0.475	0.465	0.465	0.419	6,000
2024-11-12	0.475	0.475	0.475	0.475	0.428	0
2024-11-11	0.475	0.475	0.475	0.475	0.428	500
2024-11-08	0.470	0.470	0.470	0.470	0.424	0
2024-11-07	0.470	0.470	0.470	0.470	0.424	0
2024-11-06	0.475	0.475	0.455	0.470	0.424	12,450
2024-11-05	0.475	0.475	0.475	0.475	0.428	1,000
2024-11-04	0.475	0.475	0.475	0.475	0.428	500
2024-11-01	0.470	0.480	0.470	0.480	0.433	3,600
2024-10-31	0.475	0.475	0.475	0.475	0.428	500
2024-10-30	0.475	0.475	0.475	0.475	0.428	0
2024-10-29	0.475	0.475	0.475	0.475	0.419	1,000
2024-10-28	0.480	0.480	0.480	0.480	0.424	530
2024-10-25	0.480	0.480	0.475	0.480	0.424	1,721
2024-10-24	0.475	0.480	0.475	0.475	0.419	10,520
2024-10-23	0.470	0.475	0.470	0.470	0.415	4,006
2024-10-22	0.470	0.470	0.465	0.465	0.410	3,740
2024-10-21	0.475	0.475	0.450	0.450	0.397	68,315
2024-10-18	0.470	0.475	0.470	0.475	0.419	18,540
2024-10-17	0.475	0.475	0.475	0.475	0.419	3,500
2024-10-16	0.470	0.475	0.470	0.470	0.415	12,500
2024-10-15	0.475	0.475	0.450	0.460	0.406	16,637
2024-10-11	0.475	0.475	0.475	0.475	0.419	1,500
2024-10-10	0.475	0.480	0.475	0.480	0.424	3,001
2024-10-09	0.475	0.475	0.470	0.475	0.419	3,770
2024-10-08	0.475	0.475	0.475	0.475	0.419	11,000
2024-10-07	0.475	0.475	0.470	0.475	0.419	1,500
2024-10-04	0.470	0.475	0.470	0.475	0.419	4,000
2024-10-03	0.475	0.480	0.450	0.460	0.406	38,503
2024-10-02	0.480	0.480	0.475	0.475	0.419	3,000
2024-10-01	0.475	0.475	0.475	0.475	0.419	1,000
2024-09-30	0.465	0.475	0.465	0.475	0.419	28,794
2024-09-27	0.465	0.465	0.460	0.460	0.406	1,000
2024-09-26	0.470	0.470	0.470	0.470	0.415	1,800
2024-09-25	0.465	0.465	0.450	0.465	0.410	8,000
2024-09-24	0.465	0.465	0.450	0.450	0.397	3,000
2024-09-23	0.470	0.470	0.450	0.450	0.397	14,500
2024-09-20	0.460	0.460	0.460	0.460	0.406	1,000
2024-09-19	0.465	0.465	0.450	0.460	0.406	13,001
2024-09-18	0.470	0.470	0.470	0.470	0.415	1,000
2024-09-17	0.455	0.468	0.450	0.468	0.413	6,500
2024-09-16	0.465	0.465	0.450	0.455	0.402	2,055
2024-09-13	0.450	0.450	0.450	0.450	0.397	0
2024-09-12	0.450	0.450	0.450	0.450	0.397	1,000
2024-09-11	0.470	0.470	0.470	0.470	0.415	1,500
2024-09-10	0.460	0.470	0.460	0.470	0.415	4,500
2024-09-09	0.455	0.470	0.440	0.460	0.406	13,065
2024-09-06	0.455	0.465	0.455	0.465	0.410	1,000
2024-09-05	0.460	0.460	0.430	0.455	0.402	58,600
2024-09-04	0.450	0.455	0.425	0.450	0.397	46,396
2024-09-03	0.460	0.460	0.440	0.455	0.402	7,225
2024-08-30	0.475	0.475	0.450	0.460	0.406	32,317
2024-08-29	0.485	0.485	0.460	0.475	0.419	28,320
2024-08-28	0.490	0.490	0.490	0.490	0.432	1,000
2024-08-27	0.490	0.490	0.490	0.490	0.432	2,000
2024-08-26	0.490	0.490	0.490	0.490	0.432	3,000
2024-08-23	0.490	0.490	0.490	0.490	0.432	2,000
2024-08-22	0.490	0.490	0.485	0.485	0.428	1,000

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.0100 CAD
2025-08-13	0.0100 CAD
2025-04-30	0.0100 CAD
2025-01-29	0.0100 CAD
2024-10-30	0.0100 CAD
2024-07-31	0.0100 CAD
2024-04-30	0.0100 CAD
2024-01-30	0.0100 CAD
2023-10-31	0.0100 CAD
2023-08-01	0.0100 CAD
2023-05-02	0.0100 CAD
2023-01-31	0.0100 CAD
2022-11-01	0.0100 CAD
2022-08-02	0.0100 CAD
2022-04-19	0.0100 CAD
2022-02-01	0.0100 CAD
2021-11-16	0.0100 CAD
2021-08-03	0.0100 CAD
2021-04-27	0.0100 CAD
2021-01-26	0.0100 CAD
2020-10-27	0.0100 CAD
2020-07-28	0.0100 CAD
2020-04-28	0.0100 CAD
2020-01-28	0.0100 CAD
2019-10-15	0.0100 CAD
2019-07-16	0.0100 CAD
2019-04-02	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.