Reko International Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 3.300 | 3.300 | 3.300 | 3.300 | 3.120 | 0 |
| 2024-08-21 | 3.300 | 3.300 | 3.300 | 3.300 | 3.120 | 0 |
| 2024-08-20 | 3.350 | 3.350 | 3.300 | 3.300 | 3.120 | 2,000 |
| 2024-08-19 | 3.680 | 3.680 | 3.680 | 3.680 | 3.479 | 0 |
| 2024-08-16 | 3.680 | 3.680 | 3.680 | 3.680 | 3.479 | 0 |
| 2024-08-15 | 3.680 | 3.680 | 3.680 | 3.680 | 3.479 | 0 |
| 2024-08-14 | 3.680 | 3.680 | 3.680 | 3.680 | 3.479 | 0 |
| 2024-08-13 | 3.680 | 3.680 | 3.680 | 3.680 | 3.479 | 0 |
| 2024-08-12 | 3.680 | 3.680 | 3.680 | 3.680 | 3.479 | 0 |
| 2024-08-09 | 3.680 | 3.680 | 3.680 | 3.680 | 3.479 | 100 |
| 2024-08-08 | 3.790 | 3.790 | 3.790 | 3.790 | 3.583 | 0 |
| 2024-08-07 | 3.790 | 3.790 | 3.790 | 3.790 | 3.583 | 0 |
| 2024-08-06 | 3.790 | 3.790 | 3.790 | 3.790 | 3.583 | 0 |
| 2024-08-02 | 3.790 | 3.790 | 3.790 | 3.790 | 3.583 | 0 |
| 2024-08-01 | 3.790 | 3.790 | 3.790 | 3.790 | 3.583 | 0 |
| 2024-07-31 | 3.790 | 3.790 | 3.790 | 3.790 | 3.583 | 0 |
| 2024-07-30 | 3.790 | 3.790 | 3.790 | 3.790 | 3.583 | 0 |
| 2024-07-29 | 3.790 | 3.790 | 3.790 | 3.790 | 3.583 | 1,500 |
| 2024-07-26 | 3.790 | 3.790 | 3.790 | 3.790 | 3.583 | 700 |
| 2024-07-25 | 3.600 | 3.600 | 3.600 | 3.600 | 3.403 | 400 |
| 2024-07-24 | 3.760 | 3.760 | 3.760 | 3.760 | 3.555 | 0 |
| 2024-07-23 | 3.760 | 3.760 | 3.760 | 3.760 | 3.555 | 300 |
| 2024-07-22 | 3.500 | 3.500 | 3.500 | 3.500 | 3.309 | 0 |
| 2024-07-19 | 3.500 | 3.500 | 3.500 | 3.500 | 3.309 | 0 |
| 2024-07-18 | 3.500 | 3.500 | 3.500 | 3.500 | 3.309 | 1,100 |
| 2024-07-17 | 3.400 | 3.400 | 3.400 | 3.400 | 3.214 | 800 |
| 2024-07-16 | 3.550 | 3.550 | 3.360 | 3.360 | 3.176 | 1,000 |
| 2024-07-15 | 3.570 | 3.570 | 3.570 | 3.570 | 3.375 | 0 |
| 2024-07-12 | 3.570 | 3.570 | 3.570 | 3.570 | 3.375 | 0 |
| 2024-07-11 | 3.570 | 3.570 | 3.570 | 3.570 | 3.375 | 0 |
| 2024-07-10 | 3.570 | 3.570 | 3.570 | 3.570 | 3.375 | 0 |
| 2024-07-09 | 3.570 | 3.570 | 3.570 | 3.570 | 3.375 | 0 |
| 2024-07-08 | 3.570 | 3.570 | 3.570 | 3.570 | 3.375 | 0 |
| 2024-07-05 | 3.570 | 3.570 | 3.570 | 3.570 | 3.375 | 0 |
| 2024-07-04 | 3.570 | 3.570 | 3.570 | 3.570 | 3.375 | 0 |
| 2024-07-03 | 3.570 | 3.570 | 3.570 | 3.570 | 3.375 | 0 |
| 2024-07-02 | 3.570 | 3.570 | 3.570 | 3.570 | 3.375 | 100 |
| 2024-06-28 | 3.600 | 3.600 | 3.600 | 3.600 | 3.403 | 0 |
| 2024-06-27 | 3.560 | 3.600 | 3.560 | 3.600 | 3.403 | 6,000 |
| 2024-06-26 | 3.550 | 3.550 | 3.550 | 3.550 | 3.356 | 8,900 |
| 2024-06-25 | 3.750 | 3.750 | 3.450 | 3.550 | 3.356 | 4,700 |
| 2024-06-24 | 4.090 | 4.090 | 4.090 | 4.090 | 3.867 | 100 |
| 2024-06-21 | 3.760 | 3.760 | 3.750 | 3.750 | 3.545 | 600 |
| 2024-06-20 | 4.250 | 4.250 | 4.250 | 4.250 | 4.018 | 0 |
| 2024-06-19 | 4.260 | 4.260 | 4.250 | 4.250 | 4.018 | 3,200 |
| 2024-06-18 | 4.410 | 4.410 | 4.410 | 4.410 | 4.169 | 0 |
| 2024-06-17 | 4.410 | 4.410 | 4.410 | 4.410 | 4.169 | 0 |
| 2024-06-14 | 4.410 | 4.410 | 4.410 | 4.410 | 4.169 | 200 |
| 2024-06-13 | 4.550 | 4.550 | 4.550 | 4.550 | 4.301 | 0 |
| 2024-06-12 | 4.550 | 4.550 | 4.550 | 4.550 | 4.301 | 0 |
| 2024-06-11 | 4.550 | 4.550 | 4.550 | 4.550 | 4.301 | 0 |
| 2024-06-10 | 4.550 | 4.550 | 4.550 | 4.550 | 4.301 | 0 |
| 2024-06-07 | 4.550 | 4.550 | 4.550 | 4.550 | 4.301 | 0 |
| 2024-06-06 | 4.550 | 4.550 | 4.550 | 4.550 | 4.301 | 0 |
| 2024-06-05 | 4.550 | 4.550 | 4.550 | 4.550 | 4.301 | 0 |
| 2024-06-04 | 4.550 | 4.550 | 4.550 | 4.550 | 4.301 | 0 |
| 2024-06-03 | 4.550 | 4.550 | 4.550 | 4.550 | 4.301 | 0 |
| 2024-05-31 | 4.550 | 4.550 | 4.550 | 4.550 | 4.301 | 0 |
| 2024-05-30 | 4.550 | 4.550 | 4.550 | 4.550 | 4.301 | 0 |
| 2024-05-29 | 4.550 | 4.550 | 4.550 | 4.550 | 4.301 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.2000 CAD |
| 2022-12-14 | 0.2500 CAD |
| 2021-11-01 | 0.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.