Reko International Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 750 |
| 2026-10-15 | 4.650 | 4.650 | 4.650 | 4.650 | 4.650 | 600 |
| 2026-10-14 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2026-10-13 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2026-10-09 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2026-10-08 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2026-10-07 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2026-10-06 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 700 |
| 2026-10-05 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2026-10-02 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2026-10-01 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 1,100 |
| 2026-09-30 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-09-29 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-09-28 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-09-25 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-09-24 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-09-23 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-09-22 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-09-21 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 500 |
| 2026-09-18 | 4.950 | 4.950 | 4.950 | 4.950 | 4.950 | 100 |
| 2026-09-17 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-09-16 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-09-15 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 2,500 |
| 2026-09-14 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-09-11 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-09-10 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 1,700 |
| 2026-09-09 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-09-08 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-09-04 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-09-03 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-09-02 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 300 |
| 2026-09-01 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2026-08-31 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 600 |
| 2026-08-28 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 0 |
| 2026-08-27 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 0 |
| 2026-08-26 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 1,000 |
| 2026-08-25 | 4.430 | 4.430 | 4.430 | 4.430 | 4.430 | 0 |
| 2026-08-24 | 4.430 | 4.430 | 4.430 | 4.430 | 4.430 | 0 |
| 2026-08-21 | 4.430 | 4.430 | 4.430 | 4.430 | 4.430 | 0 |
| 2026-08-20 | 4.430 | 4.430 | 4.430 | 4.430 | 4.430 | 0 |
| 2026-08-19 | 4.430 | 4.430 | 4.430 | 4.430 | 4.430 | 0 |
| 2026-08-18 | 4.430 | 4.430 | 4.430 | 4.430 | 4.430 | 0 |
| 2026-08-17 | 4.400 | 4.430 | 4.400 | 4.430 | 4.430 | 2,200 |
| 2026-08-14 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2026-08-13 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2026-08-12 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2026-08-11 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2026-08-10 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2026-08-07 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2026-08-06 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2026-08-05 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2026-08-04 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2026-07-31 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2026-07-30 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2026-07-29 | 4.760 | 5.250 | 4.760 | 5.250 | 5.250 | 200 |
| 2026-07-28 | 4.600 | 4.730 | 4.600 | 4.730 | 4.730 | 1,100 |
| 2026-07-27 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 0 |
| 2026-07-24 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 0 |
| 2026-07-23 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 0 |
| 2026-07-22 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 0 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.2000 CAD |
| 2022-12-14 | 0.2500 CAD |
| 2021-11-01 | 0.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.