Reko International Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 4.550 | 4.550 | 4.550 | 4.550 | 4.301 | 0 |
| 2024-05-27 | 4.550 | 4.550 | 4.550 | 4.550 | 4.301 | 0 |
| 2024-05-24 | 4.550 | 4.550 | 4.550 | 4.550 | 4.301 | 0 |
| 2024-05-23 | 4.550 | 4.550 | 4.550 | 4.550 | 4.301 | 0 |
| 2024-05-22 | 4.550 | 4.550 | 4.550 | 4.550 | 4.301 | 0 |
| 2024-05-21 | 4.550 | 4.550 | 4.550 | 4.550 | 4.301 | 0 |
| 2024-05-17 | 4.550 | 4.550 | 4.550 | 4.550 | 4.301 | 0 |
| 2024-05-16 | 4.550 | 4.550 | 4.550 | 4.550 | 4.301 | 4,200 |
| 2024-05-15 | 4.550 | 4.550 | 4.550 | 4.550 | 4.301 | 11,100 |
| 2024-05-14 | 4.360 | 4.360 | 4.360 | 4.360 | 4.122 | 0 |
| 2024-05-13 | 4.360 | 4.360 | 4.360 | 4.360 | 4.122 | 0 |
| 2024-05-10 | 4.360 | 4.360 | 4.360 | 4.360 | 4.122 | 500 |
| 2024-05-09 | 4.500 | 4.500 | 4.500 | 4.500 | 4.254 | 0 |
| 2024-05-08 | 4.500 | 4.500 | 4.500 | 4.500 | 4.254 | 900 |
| 2024-05-07 | 4.600 | 4.600 | 4.600 | 4.600 | 4.349 | 0 |
| 2024-05-06 | 4.600 | 4.600 | 4.600 | 4.600 | 4.349 | 0 |
| 2024-05-03 | 4.600 | 4.600 | 4.600 | 4.600 | 4.349 | 0 |
| 2024-05-02 | 4.600 | 4.600 | 4.600 | 4.600 | 4.349 | 0 |
| 2024-05-01 | 4.600 | 4.600 | 4.600 | 4.600 | 4.349 | 0 |
| 2024-04-30 | 4.600 | 4.600 | 4.600 | 4.600 | 4.349 | 0 |
| 2024-04-29 | 4.600 | 4.600 | 4.600 | 4.600 | 4.349 | 0 |
| 2024-04-26 | 4.600 | 4.600 | 4.600 | 4.600 | 4.349 | 0 |
| 2024-04-25 | 4.600 | 4.600 | 4.600 | 4.600 | 4.349 | 0 |
| 2024-04-24 | 4.600 | 4.600 | 4.600 | 4.600 | 4.349 | 0 |
| 2024-04-23 | 4.600 | 4.600 | 4.600 | 4.600 | 4.349 | 0 |
| 2024-04-22 | 4.600 | 4.600 | 4.600 | 4.600 | 4.349 | 500 |
| 2024-04-19 | 4.700 | 4.700 | 4.700 | 4.700 | 4.443 | 0 |
| 2024-04-18 | 4.700 | 4.700 | 4.700 | 4.700 | 4.443 | 0 |
| 2024-04-17 | 4.700 | 4.700 | 4.700 | 4.700 | 4.443 | 0 |
| 2024-04-16 | 4.700 | 4.700 | 4.700 | 4.700 | 4.443 | 0 |
| 2024-04-15 | 4.700 | 4.700 | 4.700 | 4.700 | 4.443 | 0 |
| 2024-04-12 | 4.700 | 4.700 | 4.700 | 4.700 | 4.443 | 0 |
| 2024-04-11 | 4.700 | 4.700 | 4.700 | 4.700 | 4.443 | 0 |
| 2024-04-10 | 4.700 | 4.700 | 4.700 | 4.700 | 4.443 | 0 |
| 2024-04-09 | 4.700 | 4.700 | 4.700 | 4.700 | 4.443 | 0 |
| 2024-04-08 | 4.700 | 4.700 | 4.700 | 4.700 | 4.443 | 0 |
| 2024-04-05 | 4.700 | 4.700 | 4.700 | 4.700 | 4.443 | 200 |
| 2024-04-04 | 4.750 | 4.750 | 4.750 | 4.750 | 4.490 | 0 |
| 2024-04-03 | 4.750 | 4.750 | 4.750 | 4.750 | 4.490 | 0 |
| 2024-04-02 | 4.750 | 4.750 | 4.750 | 4.750 | 4.490 | 0 |
| 2024-04-01 | 4.750 | 4.750 | 4.750 | 4.750 | 4.490 | 0 |
| 2024-03-28 | 4.750 | 4.750 | 4.750 | 4.750 | 4.490 | 0 |
| 2024-03-27 | 4.750 | 4.750 | 4.750 | 4.750 | 4.490 | 1,400 |
| 2024-03-26 | 4.750 | 4.750 | 4.750 | 4.750 | 4.490 | 0 |
| 2024-03-25 | 4.750 | 4.750 | 4.750 | 4.750 | 4.490 | 4,700 |
| 2024-03-22 | 4.720 | 4.720 | 4.720 | 4.720 | 4.462 | 0 |
| 2024-03-21 | 4.720 | 4.720 | 4.720 | 4.720 | 4.462 | 0 |
| 2024-03-20 | 4.720 | 4.720 | 4.720 | 4.720 | 4.462 | 0 |
| 2024-03-19 | 4.720 | 4.720 | 4.720 | 4.720 | 4.462 | 0 |
| 2024-03-18 | 4.720 | 4.720 | 4.720 | 4.720 | 4.462 | 0 |
| 2024-03-15 | 4.720 | 4.720 | 4.720 | 4.720 | 4.462 | 0 |
| 2024-03-14 | 4.720 | 4.720 | 4.720 | 4.720 | 4.462 | 0 |
| 2024-03-13 | 4.720 | 4.720 | 4.720 | 4.720 | 4.462 | 0 |
| 2024-03-12 | 4.720 | 4.720 | 4.720 | 4.720 | 4.462 | 0 |
| 2024-03-11 | 4.720 | 4.720 | 4.720 | 4.720 | 4.462 | 0 |
| 2024-03-08 | 4.720 | 4.720 | 4.720 | 4.720 | 4.462 | 500 |
| 2024-03-07 | 4.700 | 4.700 | 4.700 | 4.700 | 4.443 | 0 |
| 2024-03-06 | 4.700 | 4.700 | 4.700 | 4.700 | 4.443 | 0 |
| 2024-03-05 | 4.700 | 4.700 | 4.700 | 4.700 | 4.443 | 0 |
| 2024-03-04 | 4.700 | 4.700 | 4.700 | 4.700 | 4.443 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.2000 CAD |
| 2022-12-14 | 0.2500 CAD |
| 2021-11-01 | 0.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.