Reko International Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 4.850 | 4.850 | 4.700 | 4.700 | 4.443 | 5,600 |
| 2024-02-29 | 4.850 | 4.850 | 4.850 | 4.850 | 4.585 | 0 |
| 2024-02-28 | 4.850 | 4.850 | 4.850 | 4.850 | 4.585 | 0 |
| 2024-02-27 | 4.850 | 4.850 | 4.850 | 4.850 | 4.585 | 0 |
| 2024-02-26 | 4.860 | 4.860 | 4.850 | 4.850 | 4.585 | 1,400 |
| 2024-02-23 | 4.860 | 4.860 | 4.860 | 4.860 | 4.594 | 0 |
| 2024-02-22 | 4.860 | 4.860 | 4.860 | 4.860 | 4.594 | 0 |
| 2024-02-21 | 4.860 | 4.860 | 4.860 | 4.860 | 4.594 | 900 |
| 2024-02-20 | 5.000 | 5.000 | 5.000 | 5.000 | 4.727 | 0 |
| 2024-02-16 | 5.020 | 5.020 | 5.000 | 5.000 | 4.727 | 5,000 |
| 2024-02-15 | 5.020 | 5.020 | 5.020 | 5.020 | 4.746 | 2,500 |
| 2024-02-14 | 5.020 | 5.020 | 5.020 | 5.020 | 4.746 | 0 |
| 2024-02-13 | 5.020 | 5.020 | 5.020 | 5.020 | 4.746 | 0 |
| 2024-02-12 | 5.020 | 5.020 | 5.020 | 5.020 | 4.746 | 0 |
| 2024-02-09 | 5.020 | 5.020 | 5.020 | 5.020 | 4.746 | 2,500 |
| 2024-02-08 | 5.020 | 5.020 | 5.020 | 5.020 | 4.746 | 0 |
| 2024-02-07 | 5.020 | 5.020 | 5.020 | 5.020 | 4.746 | 0 |
| 2024-02-06 | 5.020 | 5.020 | 5.020 | 5.020 | 4.746 | 0 |
| 2024-02-05 | 5.020 | 5.020 | 5.020 | 5.020 | 4.746 | 0 |
| 2024-02-02 | 5.020 | 5.020 | 5.020 | 5.020 | 4.746 | 0 |
| 2024-02-01 | 5.020 | 5.020 | 5.020 | 5.020 | 4.746 | 0 |
| 2024-01-31 | 5.020 | 5.020 | 5.020 | 5.020 | 4.746 | 0 |
| 2024-01-30 | 5.020 | 5.020 | 5.020 | 5.020 | 4.746 | 0 |
| 2024-01-29 | 5.020 | 5.020 | 5.020 | 5.020 | 4.746 | 0 |
| 2024-01-26 | 5.020 | 5.020 | 5.020 | 5.020 | 4.746 | 0 |
| 2024-01-25 | 5.020 | 5.020 | 5.020 | 5.020 | 4.746 | 0 |
| 2024-01-24 | 5.020 | 5.020 | 5.020 | 5.020 | 4.746 | 6,600 |
| 2024-01-23 | 5.020 | 5.190 | 5.020 | 5.190 | 4.906 | 12,200 |
| 2024-01-22 | 5.050 | 5.050 | 5.050 | 5.050 | 4.774 | 2,200 |
| 2024-01-19 | 5.250 | 5.250 | 5.250 | 5.250 | 4.963 | 0 |
| 2024-01-18 | 5.250 | 5.250 | 5.250 | 5.250 | 4.963 | 0 |
| 2024-01-17 | 5.250 | 5.250 | 5.250 | 5.250 | 4.963 | 400 |
| 2024-01-16 | 5.050 | 5.050 | 5.050 | 5.050 | 4.774 | 1,800 |
| 2024-01-15 | 5.020 | 5.020 | 5.020 | 5.020 | 4.746 | 0 |
| 2024-01-12 | 5.020 | 5.020 | 5.020 | 5.020 | 4.746 | 0 |
| 2024-01-11 | 5.020 | 5.020 | 5.020 | 5.020 | 4.746 | 100 |
| 2024-01-10 | 5.130 | 5.130 | 5.130 | 5.130 | 4.850 | 0 |
| 2024-01-09 | 5.130 | 5.130 | 5.130 | 5.130 | 4.850 | 0 |
| 2024-01-08 | 5.130 | 5.130 | 5.130 | 5.130 | 4.850 | 0 |
| 2024-01-05 | 5.130 | 5.130 | 5.130 | 5.130 | 4.850 | 2,800 |
| 2024-01-04 | 5.050 | 5.050 | 5.050 | 5.050 | 4.774 | 0 |
| 2024-01-03 | 5.050 | 5.050 | 5.050 | 5.050 | 4.774 | 0 |
| 2024-01-02 | 5.050 | 5.050 | 5.050 | 5.050 | 4.774 | 2,300 |
| 2023-12-29 | 5.050 | 5.050 | 5.050 | 5.050 | 4.774 | 0 |
| 2023-12-28 | 5.050 | 5.050 | 5.050 | 5.050 | 4.774 | 0 |
| 2023-12-27 | 5.050 | 5.050 | 5.050 | 5.050 | 4.774 | 3,700 |
| 2023-12-22 | 5.050 | 5.050 | 5.050 | 5.050 | 4.774 | 0 |
| 2023-12-21 | 5.050 | 5.050 | 5.050 | 5.050 | 4.774 | 0 |
| 2023-12-20 | 5.050 | 5.050 | 5.050 | 5.050 | 4.774 | 100 |
| 2023-12-19 | 5.000 | 5.000 | 5.000 | 5.000 | 4.727 | 0 |
| 2023-12-18 | 5.000 | 5.000 | 4.990 | 5.000 | 4.727 | 7,700 |
| 2023-12-15 | 5.000 | 5.000 | 5.000 | 5.000 | 4.727 | 12,400 |
| 2023-12-14 | 5.000 | 5.000 | 5.000 | 5.000 | 4.727 | 16,700 |
| 2023-12-13 | 5.000 | 5.100 | 5.000 | 5.100 | 4.821 | 17,700 |
| 2023-12-12 | 5.000 | 5.000 | 5.000 | 5.000 | 4.727 | 100 |
| 2023-12-11 | 5.000 | 5.000 | 5.000 | 5.000 | 4.727 | 4,500 |
| 2023-12-08 | 5.090 | 5.100 | 5.000 | 5.000 | 4.727 | 3,500 |
| 2023-12-07 | 4.720 | 4.720 | 4.720 | 4.720 | 4.462 | 100 |
| 2023-12-06 | 5.000 | 5.000 | 5.000 | 5.000 | 4.727 | 0 |
| 2023-12-05 | 5.000 | 5.000 | 5.000 | 5.000 | 4.727 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.2000 CAD |
| 2022-12-14 | 0.2500 CAD |
| 2021-11-01 | 0.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.