Reko International Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	5.000	5.000	5.000	5.000	4.727	0
2023-12-01	5.000	5.000	5.000	5.000	4.727	0
2023-11-30	5.000	5.000	5.000	5.000	4.727	200
2023-11-29	4.850	4.850	4.850	4.850	4.585	0
2023-11-28	4.850	4.850	4.850	4.850	4.585	0
2023-11-27	4.850	4.850	4.850	4.850	4.585	0
2023-11-24	4.850	4.850	4.850	4.850	4.585	0
2023-11-23	4.850	4.850	4.850	4.850	4.585	0
2023-11-22	4.850	4.850	4.850	4.850	4.585	0
2023-11-21	4.850	4.850	4.850	4.850	4.585	0
2023-11-20	4.850	4.850	4.850	4.850	4.585	0
2023-11-17	4.850	4.850	4.850	4.850	4.585	0
2023-11-16	4.850	4.850	4.850	4.850	4.585	0
2023-11-15	4.880	4.880	4.850	4.850	4.585	600
2023-11-14	5.080	5.080	5.080	5.080	4.802	0
2023-11-13	5.080	5.080	5.080	5.080	4.802	0
2023-11-10	5.080	5.080	5.080	5.080	4.802	0
2023-11-09	5.080	5.080	5.080	5.080	4.802	0
2023-11-08	5.080	5.080	5.080	5.080	4.802	0
2023-11-07	5.080	5.080	5.080	5.080	4.802	2,100
2023-11-06	4.880	4.880	4.880	4.880	4.613	0
2023-11-03	4.880	4.890	4.880	4.880	4.613	7,200
2023-11-02	4.800	4.800	4.800	4.800	4.538	0
2023-11-01	4.800	4.800	4.800	4.800	4.538	0
2023-10-31	4.800	4.800	4.800	4.800	4.538	0
2023-10-30	4.800	4.800	4.800	4.800	4.538	0
2023-10-27	4.800	4.800	4.800	4.800	4.538	0
2023-10-26	4.800	4.800	4.800	4.800	4.538	0
2023-10-25	4.800	4.800	4.800	4.800	4.538	2,900
2023-10-24	4.800	4.800	4.800	4.800	4.538	0
2023-10-23	4.800	4.800	4.800	4.800	4.538	0
2023-10-20	4.800	4.800	4.800	4.800	4.538	1,700
2023-10-19	4.800	4.800	4.800	4.800	4.538	0
2023-10-18	4.800	4.800	4.800	4.800	4.538	0
2023-10-17	4.800	4.800	4.800	4.800	4.538	200
2023-10-16	4.950	4.950	4.950	4.950	4.680	0
2023-10-13	4.950	4.950	4.950	4.950	4.680	400
2023-10-12	4.800	4.800	4.800	4.800	4.538	0
2023-10-11	4.800	4.800	4.800	4.800	4.538	0
2023-10-10	4.800	4.800	4.800	4.800	4.538	0
2023-10-06	4.800	4.800	4.800	4.800	4.538	0
2023-10-05	4.800	4.800	4.800	4.800	4.538	0
2023-10-04	4.800	4.800	4.800	4.800	4.538	0
2023-10-03	4.800	4.800	4.800	4.800	4.538	0
2023-10-02	4.800	4.800	4.800	4.800	4.538	0
2023-09-29	4.800	4.800	4.800	4.800	4.538	0
2023-09-28	5.110	5.110	4.800	4.800	4.538	1,100
2023-09-27	5.110	5.110	5.110	5.110	4.831	0
2023-09-26	5.110	5.110	5.110	5.110	4.831	0
2023-09-25	5.110	5.110	5.110	5.110	4.831	1,300
2023-09-22	5.100	5.300	5.010	5.300	5.010	1,000
2023-09-21	5.220	5.220	5.220	5.220	4.935	0
2023-09-20	5.220	5.220	5.220	5.220	4.935	0
2023-09-19	5.220	5.220	5.220	5.220	4.935	400
2023-09-18	5.220	5.220	5.220	5.220	4.935	300
2023-09-15	5.350	5.350	5.350	5.350	5.058	0
2023-09-14	5.350	5.350	5.350	5.350	5.058	0
2023-09-13	5.350	5.350	5.350	5.350	5.058	0
2023-09-12	5.350	5.350	5.350	5.350	5.058	0
2023-09-11	5.350	5.350	5.350	5.350	5.058	0

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.2000 CAD
2022-12-14	0.2500 CAD
2021-11-01	0.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.