Reko International Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-08 | 5.350 | 5.350 | 5.350 | 5.350 | 5.058 | 100 |
| 2023-09-07 | 5.180 | 5.180 | 5.180 | 5.180 | 4.897 | 0 |
| 2023-09-06 | 5.180 | 5.180 | 5.180 | 5.180 | 4.897 | 0 |
| 2023-09-05 | 5.180 | 5.180 | 5.180 | 5.180 | 4.897 | 0 |
| 2023-09-01 | 5.180 | 5.180 | 5.180 | 5.180 | 4.897 | 300 |
| 2023-08-31 | 5.370 | 5.370 | 5.370 | 5.370 | 5.077 | 0 |
| 2023-08-30 | 5.370 | 5.370 | 5.370 | 5.370 | 5.077 | 0 |
| 2023-08-29 | 5.370 | 5.370 | 5.370 | 5.370 | 5.077 | 0 |
| 2023-08-28 | 5.370 | 5.370 | 5.370 | 5.370 | 5.077 | 0 |
| 2023-08-25 | 5.370 | 5.370 | 5.370 | 5.370 | 5.077 | 400 |
| 2023-08-24 | 5.260 | 5.260 | 5.260 | 5.260 | 4.973 | 0 |
| 2023-08-23 | 5.260 | 5.260 | 5.260 | 5.260 | 4.973 | 0 |
| 2023-08-22 | 5.260 | 5.260 | 5.260 | 5.260 | 4.973 | 0 |
| 2023-08-21 | 5.260 | 5.260 | 5.260 | 5.260 | 4.973 | 0 |
| 2023-08-18 | 5.260 | 5.260 | 5.260 | 5.260 | 4.973 | 0 |
| 2023-08-17 | 5.260 | 5.260 | 5.260 | 5.260 | 4.973 | 500 |
| 2023-08-16 | 5.490 | 5.490 | 5.490 | 5.490 | 5.190 | 0 |
| 2023-08-15 | 5.490 | 5.490 | 5.490 | 5.490 | 5.190 | 0 |
| 2023-08-14 | 5.490 | 5.490 | 5.490 | 5.490 | 5.190 | 0 |
| 2023-08-11 | 5.490 | 5.490 | 5.490 | 5.490 | 5.190 | 0 |
| 2023-08-10 | 5.490 | 5.490 | 5.490 | 5.490 | 5.190 | 0 |
| 2023-08-09 | 5.490 | 5.490 | 5.490 | 5.490 | 5.190 | 0 |
| 2023-08-08 | 5.490 | 5.490 | 5.490 | 5.490 | 5.190 | 0 |
| 2023-08-04 | 5.480 | 5.490 | 5.480 | 5.490 | 5.190 | 300 |
| 2023-08-03 | 5.760 | 5.760 | 5.760 | 5.760 | 5.445 | 0 |
| 2023-08-02 | 5.760 | 5.760 | 5.760 | 5.760 | 5.445 | 100 |
| 2023-08-01 | 5.760 | 5.760 | 5.760 | 5.760 | 5.445 | 0 |
| 2023-07-31 | 5.030 | 5.770 | 5.000 | 5.760 | 5.445 | 24,700 |
| 2023-07-28 | 5.020 | 5.120 | 5.020 | 5.120 | 4.840 | 3,300 |
| 2023-07-27 | 5.100 | 5.100 | 5.100 | 5.100 | 4.821 | 0 |
| 2023-07-26 | 5.100 | 5.100 | 5.100 | 5.100 | 4.821 | 0 |
| 2023-07-25 | 5.100 | 5.100 | 5.100 | 5.100 | 4.821 | 0 |
| 2023-07-24 | 5.100 | 5.100 | 5.100 | 5.100 | 4.821 | 0 |
| 2023-07-21 | 5.100 | 5.100 | 5.100 | 5.100 | 4.821 | 1,800 |
| 2023-07-20 | 5.040 | 5.050 | 5.040 | 5.050 | 4.774 | 1,200 |
| 2023-07-19 | 5.000 | 5.000 | 5.000 | 5.000 | 4.727 | 0 |
| 2023-07-18 | 5.000 | 5.000 | 5.000 | 5.000 | 4.727 | 0 |
| 2023-07-17 | 5.000 | 5.000 | 5.000 | 5.000 | 4.727 | 0 |
| 2023-07-14 | 5.000 | 5.000 | 5.000 | 5.000 | 4.727 | 0 |
| 2023-07-13 | 5.000 | 5.000 | 5.000 | 5.000 | 4.727 | 0 |
| 2023-07-12 | 5.000 | 5.000 | 5.000 | 5.000 | 4.727 | 0 |
| 2023-07-11 | 5.000 | 5.000 | 5.000 | 5.000 | 4.727 | 0 |
| 2023-07-10 | 5.000 | 5.000 | 5.000 | 5.000 | 4.727 | 0 |
| 2023-07-07 | 5.000 | 5.000 | 5.000 | 5.000 | 4.727 | 0 |
| 2023-07-06 | 5.000 | 5.000 | 5.000 | 5.000 | 4.727 | 0 |
| 2023-07-05 | 5.000 | 5.000 | 5.000 | 5.000 | 4.727 | 0 |
| 2023-07-04 | 5.000 | 5.000 | 5.000 | 5.000 | 4.727 | 2,800 |
| 2023-06-30 | 5.000 | 5.000 | 5.000 | 5.000 | 4.727 | 5,500 |
| 2023-06-29 | 5.050 | 5.050 | 5.050 | 5.050 | 4.774 | 1,000 |
| 2023-06-28 | 5.000 | 5.000 | 5.000 | 5.000 | 4.727 | 17,500 |
| 2023-06-27 | 5.050 | 5.050 | 5.050 | 5.050 | 4.774 | 0 |
| 2023-06-26 | 5.050 | 5.050 | 5.050 | 5.050 | 4.774 | 0 |
| 2023-06-23 | 5.050 | 5.050 | 5.050 | 5.050 | 4.774 | 0 |
| 2023-06-22 | 5.000 | 5.050 | 5.000 | 5.050 | 4.774 | 28,400 |
| 2023-06-21 | 5.000 | 5.000 | 5.000 | 5.000 | 4.727 | 2,300 |
| 2023-06-20 | 4.970 | 4.970 | 4.970 | 4.970 | 4.698 | 0 |
| 2023-06-19 | 4.970 | 4.970 | 4.970 | 4.970 | 4.698 | 2,000 |
| 2023-06-16 | 4.950 | 4.950 | 4.950 | 4.950 | 4.680 | 400 |
| 2023-06-15 | 4.950 | 4.950 | 4.950 | 4.950 | 4.680 | 0 |
| 2023-06-14 | 4.840 | 4.950 | 4.840 | 4.950 | 4.680 | 1,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.2000 CAD |
| 2022-12-14 | 0.2500 CAD |
| 2021-11-01 | 0.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.