Reko International Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	5.140	5.140	5.140	5.140	4.859	0
2023-06-12	5.140	5.140	5.140	5.140	4.859	0
2023-06-09	5.140	5.140	5.140	5.140	4.859	0
2023-06-08	5.140	5.140	5.140	5.140	4.859	0
2023-06-07	5.140	5.140	5.140	5.140	4.859	0
2023-06-06	5.140	5.140	5.140	5.140	4.859	0
2023-06-05	5.140	5.140	5.140	5.140	4.859	0
2023-06-02	5.140	5.140	5.140	5.140	4.859	0
2023-06-01	5.140	5.140	5.140	5.140	4.859	0
2023-05-31	5.140	5.140	5.140	5.140	4.859	0
2023-05-30	5.140	5.140	5.140	5.140	4.859	0
2023-05-29	5.140	5.140	5.140	5.140	4.859	0
2023-05-26	5.140	5.140	5.140	5.140	4.859	0
2023-05-25	5.140	5.140	5.140	5.140	4.859	0
2023-05-24	5.140	5.140	5.140	5.140	4.859	0
2023-05-23	5.140	5.140	5.140	5.140	4.859	0
2023-05-19	5.140	5.140	5.140	5.140	4.859	0
2023-05-18	5.140	5.140	5.140	5.140	4.859	0
2023-05-17	5.140	5.140	5.140	5.140	4.859	1,200
2023-05-16	5.150	5.150	5.150	5.150	4.869	0
2023-05-15	5.150	5.150	5.150	5.150	4.869	0
2023-05-12	5.150	5.150	5.150	5.150	4.869	0
2023-05-11	5.000	5.150	5.000	5.150	4.869	5,300
2023-05-10	5.000	5.000	5.000	5.000	4.727	0
2023-05-09	5.000	5.000	5.000	5.000	4.727	0
2023-05-08	5.000	5.000	5.000	5.000	4.727	1,200
2023-05-05	4.850	4.850	4.850	4.850	4.585	0
2023-05-04	4.850	4.850	4.850	4.850	4.585	0
2023-05-03	4.850	4.850	4.850	4.850	4.585	0
2023-05-02	4.850	4.850	4.850	4.850	4.585	0
2023-05-01	4.850	4.850	4.850	4.850	4.585	3,100
2023-04-28	4.850	4.850	4.850	4.850	4.585	0
2023-04-27	4.850	4.850	4.850	4.850	4.585	0
2023-04-26	4.850	4.850	4.850	4.850	4.585	0
2023-04-25	4.850	4.850	4.850	4.850	4.585	0
2023-04-24	4.850	4.850	4.850	4.850	4.585	0
2023-04-21	4.850	4.850	4.850	4.850	4.585	0
2023-04-20	4.850	4.850	4.850	4.850	4.585	3,300
2023-04-19	4.850	4.850	4.850	4.850	4.585	0
2023-04-18	4.850	4.850	4.850	4.850	4.585	0
2023-04-17	4.850	4.850	4.850	4.850	4.585	3,000
2023-04-14	4.850	4.850	4.850	4.850	4.585	0
2023-04-13	4.850	4.850	4.850	4.850	4.585	0
2023-04-12	4.850	4.850	4.850	4.850	4.585	0
2023-04-11	4.850	4.850	4.850	4.850	4.585	0
2023-04-10	4.850	4.850	4.850	4.850	4.585	300
2023-04-06	4.800	4.850	4.800	4.850	4.585	2,600
2023-04-05	4.800	4.800	4.800	4.800	4.538	0
2023-04-04	4.800	4.800	4.800	4.800	4.538	3,300
2023-04-03	4.900	4.900	4.900	4.900	4.632	0
2023-03-31	4.900	4.900	4.900	4.900	4.632	0
2023-03-30	4.900	4.900	4.900	4.900	4.632	0
2023-03-29	4.850	4.900	4.850	4.900	4.632	3,400
2023-03-28	4.850	4.850	4.850	4.850	4.585	0
2023-03-27	4.890	4.890	4.850	4.850	4.585	2,600
2023-03-24	4.890	4.890	4.890	4.890	4.623	200
2023-03-23	4.890	4.890	4.890	4.890	4.623	0
2023-03-22	4.890	4.890	4.890	4.890	4.623	100
2023-03-21	4.800	4.800	4.800	4.800	4.538	500
2023-03-20	4.700	4.700	4.700	4.700	4.443	0

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.2000 CAD
2022-12-14	0.2500 CAD
2021-11-01	0.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.