Reko International Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-17 | 4.700 | 4.700 | 4.700 | 4.700 | 4.443 | 0 |
| 2023-03-16 | 4.700 | 4.700 | 4.700 | 4.700 | 4.443 | 0 |
| 2023-03-15 | 4.700 | 4.700 | 4.700 | 4.700 | 4.443 | 200 |
| 2023-03-14 | 4.600 | 4.600 | 4.600 | 4.600 | 4.349 | 0 |
| 2023-03-13 | 4.600 | 4.600 | 4.600 | 4.600 | 4.349 | 800 |
| 2023-03-10 | 4.900 | 4.900 | 4.900 | 4.900 | 4.632 | 1,300 |
| 2023-03-09 | 5.350 | 5.350 | 5.230 | 5.230 | 4.944 | 15,400 |
| 2023-03-08 | 5.580 | 5.580 | 5.580 | 5.580 | 5.275 | 500 |
| 2023-03-07 | 5.600 | 5.600 | 5.600 | 5.600 | 5.294 | 0 |
| 2023-03-06 | 5.600 | 5.600 | 5.600 | 5.600 | 5.294 | 0 |
| 2023-03-03 | 5.600 | 5.600 | 5.600 | 5.600 | 5.294 | 0 |
| 2023-03-02 | 5.600 | 5.600 | 5.600 | 5.600 | 5.294 | 0 |
| 2023-03-01 | 5.600 | 5.600 | 5.600 | 5.600 | 5.294 | 0 |
| 2023-02-28 | 5.490 | 5.600 | 5.490 | 5.600 | 5.294 | 700 |
| 2023-02-27 | 5.400 | 5.400 | 5.400 | 5.400 | 5.105 | 0 |
| 2023-02-24 | 5.400 | 5.400 | 5.400 | 5.400 | 5.105 | 0 |
| 2023-02-23 | 5.400 | 5.400 | 5.400 | 5.400 | 5.105 | 0 |
| 2023-02-22 | 5.400 | 5.400 | 5.400 | 5.400 | 5.105 | 0 |
| 2023-02-21 | 5.400 | 5.400 | 5.400 | 5.400 | 5.105 | 300 |
| 2023-02-17 | 5.350 | 5.350 | 5.350 | 5.350 | 5.058 | 300 |
| 2023-02-16 | 5.350 | 5.350 | 5.350 | 5.350 | 5.058 | 4,500 |
| 2023-02-15 | 5.200 | 5.200 | 5.200 | 5.200 | 4.916 | 0 |
| 2023-02-14 | 5.200 | 5.200 | 5.200 | 5.200 | 4.916 | 0 |
| 2023-02-13 | 5.110 | 5.200 | 5.110 | 5.200 | 4.916 | 13,400 |
| 2023-02-10 | 5.060 | 5.060 | 5.060 | 5.060 | 4.784 | 1,400 |
| 2023-02-09 | 5.110 | 5.110 | 5.110 | 5.110 | 4.831 | 0 |
| 2023-02-08 | 5.110 | 5.110 | 5.110 | 5.110 | 4.831 | 0 |
| 2023-02-07 | 5.050 | 5.110 | 5.050 | 5.110 | 4.831 | 20,200 |
| 2023-02-06 | 5.050 | 5.050 | 5.050 | 5.050 | 4.774 | 0 |
| 2023-02-03 | 5.060 | 5.060 | 5.050 | 5.050 | 4.774 | 2,500 |
| 2023-02-02 | 5.060 | 5.060 | 5.060 | 5.060 | 4.784 | 0 |
| 2023-02-01 | 5.060 | 5.060 | 5.060 | 5.060 | 4.784 | 700 |
| 2023-01-31 | 5.000 | 5.000 | 5.000 | 5.000 | 4.727 | 0 |
| 2023-01-30 | 5.000 | 5.000 | 5.000 | 5.000 | 4.727 | 400 |
| 2023-01-27 | 5.080 | 5.080 | 5.080 | 5.080 | 4.802 | 0 |
| 2023-01-26 | 5.080 | 5.080 | 5.080 | 5.080 | 4.802 | 2,000 |
| 2023-01-25 | 5.100 | 5.100 | 5.100 | 5.100 | 4.821 | 0 |
| 2023-01-24 | 5.100 | 5.100 | 5.100 | 5.100 | 4.821 | 0 |
| 2023-01-23 | 4.900 | 5.100 | 4.900 | 5.100 | 4.821 | 1,300 |
| 2023-01-20 | 4.950 | 4.950 | 4.950 | 4.950 | 4.680 | 0 |
| 2023-01-19 | 4.950 | 4.950 | 4.950 | 4.950 | 4.680 | 800 |
| 2023-01-18 | 4.650 | 4.650 | 4.650 | 4.650 | 4.396 | 0 |
| 2023-01-17 | 4.650 | 4.650 | 4.650 | 4.650 | 4.396 | 0 |
| 2023-01-16 | 4.650 | 4.650 | 4.650 | 4.650 | 4.396 | 100 |
| 2023-01-13 | 5.120 | 5.120 | 5.120 | 5.120 | 4.840 | 1,000 |
| 2023-01-12 | 5.120 | 5.120 | 5.120 | 5.120 | 4.840 | 0 |
| 2023-01-11 | 5.120 | 5.120 | 5.120 | 5.120 | 4.840 | 0 |
| 2023-01-10 | 5.120 | 5.120 | 5.120 | 5.120 | 4.840 | 0 |
| 2023-01-09 | 5.120 | 5.120 | 5.120 | 5.120 | 4.840 | 100 |
| 2023-01-06 | 5.000 | 5.000 | 5.000 | 5.000 | 4.727 | 0 |
| 2023-01-05 | 5.000 | 5.000 | 5.000 | 5.000 | 4.727 | 4,000 |
| 2023-01-04 | 5.000 | 5.000 | 5.000 | 5.000 | 4.727 | 0 |
| 2023-01-03 | 5.000 | 5.000 | 5.000 | 5.000 | 4.727 | 900 |
| 2022-12-30 | 4.950 | 4.950 | 4.950 | 4.950 | 4.680 | 0 |
| 2022-12-29 | 4.950 | 4.950 | 4.950 | 4.950 | 4.680 | 0 |
| 2022-12-28 | 4.950 | 4.950 | 4.950 | 4.950 | 4.680 | 0 |
| 2022-12-23 | 4.950 | 4.950 | 4.950 | 4.950 | 4.680 | 0 |
| 2022-12-22 | 4.950 | 4.950 | 4.950 | 4.950 | 4.680 | 0 |
| 2022-12-21 | 4.950 | 4.950 | 4.950 | 4.950 | 4.680 | 0 |
| 2022-12-20 | 4.950 | 4.950 | 4.950 | 4.950 | 4.680 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.2000 CAD |
| 2022-12-14 | 0.2500 CAD |
| 2021-11-01 | 0.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.