Reko International Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	4.790	4.950	4.790	4.950	4.680	1,700
2022-12-16	5.100	5.100	5.100	5.100	4.821	0
2022-12-15	5.100	5.100	5.100	5.100	4.821	0
2022-12-14	5.100	5.100	5.100	5.100	4.821	0
2022-12-13	5.050	5.100	5.050	5.100	4.585	4,800
2022-12-12	4.760	4.760	4.760	4.760	4.279	0
2022-12-09	4.760	4.760	4.760	4.760	4.279	0
2022-12-08	4.760	4.760	4.760	4.760	4.279	0
2022-12-07	4.760	4.760	4.760	4.760	4.279	0
2022-12-06	4.760	4.760	4.760	4.760	4.279	0
2022-12-05	4.760	4.760	4.760	4.760	4.279	0
2022-12-02	4.760	4.760	4.760	4.760	4.279	0
2022-12-01	4.760	4.760	4.760	4.760	4.279	0
2022-11-30	4.800	4.800	4.760	4.760	4.279	2,100
2022-11-29	4.880	4.880	4.880	4.880	4.387	0
2022-11-28	4.880	4.880	4.880	4.880	4.387	0
2022-11-25	4.880	4.880	4.880	4.880	4.387	0
2022-11-24	4.880	4.880	4.880	4.880	4.387	0
2022-11-23	4.880	4.880	4.880	4.880	4.387	0
2022-11-22	4.880	4.880	4.880	4.880	4.387	0
2022-11-21	4.880	4.880	4.880	4.880	4.387	0
2022-11-18	4.880	4.880	4.880	4.880	4.387	0
2022-11-17	4.880	4.880	4.880	4.880	4.387	0
2022-11-16	4.880	4.880	4.880	4.880	4.387	0
2022-11-15	4.880	4.880	4.880	4.880	4.387	0
2022-11-14	4.880	4.880	4.880	4.880	4.387	0
2022-11-11	4.880	4.880	4.880	4.880	4.387	0
2022-11-10	4.880	4.880	4.880	4.880	4.387	0
2022-11-09	4.880	4.880	4.880	4.880	4.387	0
2022-11-08	4.880	4.880	4.880	4.880	4.387	0
2022-11-07	4.880	4.880	4.880	4.880	4.387	0
2022-11-04	4.880	4.880	4.880	4.880	4.387	0
2022-11-03	4.880	4.880	4.880	4.880	4.387	0
2022-11-02	5.000	5.000	4.880	4.880	4.387	4,100
2022-11-01	5.000	5.000	5.000	5.000	4.495	1,000
2022-10-31	5.000	5.000	5.000	5.000	4.495	1,500
2022-10-28	4.760	5.000	4.760	5.000	4.495	5,400
2022-10-27	5.000	5.000	5.000	5.000	4.495	0
2022-10-26	5.000	5.000	5.000	5.000	4.495	0
2022-10-25	5.000	5.000	5.000	5.000	4.495	0
2022-10-24	5.000	5.000	5.000	5.000	4.495	10,400
2022-10-21	4.650	4.650	4.650	4.650	4.180	0
2022-10-20	4.650	4.650	4.650	4.650	4.180	400
2022-10-19	4.650	4.650	4.650	4.650	4.180	0
2022-10-18	4.650	4.650	4.650	4.650	4.180	0
2022-10-17	4.650	4.650	4.650	4.650	4.180	0
2022-10-14	5.110	5.110	4.650	4.650	4.180	1,000
2022-10-13	4.650	4.650	4.650	4.650	4.180	0
2022-10-12	4.650	4.650	4.650	4.650	4.180	0
2022-10-11	4.650	4.650	4.650	4.650	4.180	0
2022-10-07	4.650	4.650	4.650	4.650	4.180	0
2022-10-06	4.650	4.650	4.650	4.650	4.180	0
2022-10-05	4.650	4.650	4.650	4.650	4.180	0
2022-10-04	4.650	4.650	4.650	4.650	4.180	0
2022-10-03	4.650	4.650	4.650	4.650	4.180	0
2022-09-30	4.650	4.650	4.650	4.650	4.180	0
2022-09-29	4.650	4.650	4.650	4.650	4.180	0
2022-09-28	4.650	4.650	4.650	4.650	4.180	500
2022-09-27	4.360	4.360	4.360	4.360	3.920	0
2022-09-26	4.360	4.360	4.360	4.360	3.920	0

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.2000 CAD
2022-12-14	0.2500 CAD
2021-11-01	0.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.