Reko International Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	4.360	4.360	4.360	4.360	3.920	0
2022-09-22	4.370	4.370	4.360	4.360	3.920	1,300
2022-09-21	4.760	4.760	4.760	4.760	4.279	0
2022-09-20	4.760	4.760	4.760	4.760	4.279	700
2022-09-19	4.700	4.700	4.700	4.700	4.225	0
2022-09-16	4.700	4.700	4.700	4.700	4.225	0
2022-09-15	4.700	4.700	4.700	4.700	4.225	0
2022-09-14	4.700	4.700	4.700	4.700	4.225	0
2022-09-13	4.700	4.700	4.700	4.700	4.225	0
2022-09-12	4.700	4.700	4.700	4.700	4.225	0
2022-09-09	4.410	4.700	4.410	4.700	4.225	400
2022-09-08	4.750	4.750	4.750	4.750	4.270	0
2022-09-07	4.750	4.750	4.750	4.750	4.270	0
2022-09-06	4.750	4.750	4.750	4.750	4.270	0
2022-09-02	4.750	4.750	4.750	4.750	4.270	1,000
2022-09-01	4.600	4.600	4.600	4.600	4.136	0
2022-08-31	4.600	4.600	4.600	4.600	4.136	0
2022-08-30	4.600	4.600	4.600	4.600	4.136	0
2022-08-29	4.600	4.600	4.600	4.600	4.136	0
2022-08-26	4.600	4.600	4.600	4.600	4.136	0
2022-08-25	4.600	4.600	4.600	4.600	4.136	0
2022-08-24	4.600	4.600	4.600	4.600	4.136	0
2022-08-23	4.600	4.600	4.600	4.600	4.136	0
2022-08-22	4.600	4.600	4.600	4.600	4.136	0
2022-08-19	4.600	4.600	4.600	4.600	4.136	0
2022-08-18	4.600	4.600	4.600	4.600	4.136	1,000
2022-08-17	4.980	4.980	4.980	4.980	4.477	0
2022-08-16	4.980	4.980	4.980	4.980	4.477	0
2022-08-15	4.980	4.980	4.980	4.980	4.477	0
2022-08-12	4.980	4.980	4.980	4.980	4.477	7,000
2022-08-11	4.980	4.980	4.970	4.970	4.468	11,500
2022-08-10	4.970	4.970	4.970	4.970	4.468	19,100
2022-08-09	5.000	5.000	5.000	5.000	4.495	0
2022-08-08	5.000	5.000	5.000	5.000	4.495	0
2022-08-05	5.000	5.000	5.000	5.000	4.495	0
2022-08-04	5.000	5.000	5.000	5.000	4.495	0
2022-08-03	5.000	5.000	5.000	5.000	4.495	0
2022-08-02	5.000	5.000	5.000	5.000	4.495	400
2022-07-29	5.000	5.000	4.750	4.750	4.270	1,700
2022-07-28	4.750	4.750	4.750	4.750	4.270	100
2022-07-27	4.650	4.650	4.650	4.650	4.180	0
2022-07-26	4.650	4.650	4.650	4.650	4.180	0
2022-07-25	4.650	4.650	4.650	4.650	4.180	0
2022-07-22	4.650	4.650	4.650	4.650	4.180	12,200
2022-07-21	4.650	4.650	4.650	4.650	4.180	0
2022-07-20	4.650	4.650	4.650	4.650	4.180	0
2022-07-19	4.650	4.650	4.650	4.650	4.180	0
2022-07-18	4.650	4.650	4.650	4.650	4.180	0
2022-07-15	4.650	4.650	4.650	4.650	4.180	0
2022-07-14	4.650	4.650	4.650	4.650	4.180	0
2022-07-13	4.650	4.650	4.650	4.650	4.180	0
2022-07-12	4.650	4.650	4.650	4.650	4.180	0
2022-07-11	4.650	4.650	4.650	4.650	4.180	0
2022-07-08	4.650	4.650	4.650	4.650	4.180	0
2022-07-07	4.650	4.650	4.650	4.650	4.180	0
2022-07-06	4.650	4.650	4.650	4.650	4.180	0
2022-07-05	4.650	4.650	4.650	4.650	4.180	400
2022-07-04	4.650	4.650	4.650	4.650	4.180	0
2022-06-30	4.650	4.650	4.650	4.650	4.180	0
2022-06-29	4.650	4.650	4.650	4.650	4.180	0

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.2000 CAD
2022-12-14	0.2500 CAD
2021-11-01	0.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.