Reko International Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-28 | 4.650 | 4.650 | 4.650 | 4.650 | 4.180 | 2,100 |
| 2022-06-27 | 4.600 | 4.600 | 4.600 | 4.600 | 4.136 | 0 |
| 2022-06-24 | 4.600 | 4.600 | 4.600 | 4.600 | 4.136 | 0 |
| 2022-06-23 | 4.600 | 4.600 | 4.600 | 4.600 | 4.136 | 0 |
| 2022-06-22 | 4.600 | 4.600 | 4.600 | 4.600 | 4.136 | 0 |
| 2022-06-21 | 4.600 | 4.600 | 4.600 | 4.600 | 4.136 | 0 |
| 2022-06-20 | 4.600 | 4.600 | 4.600 | 4.600 | 4.136 | 0 |
| 2022-06-17 | 4.600 | 4.600 | 4.600 | 4.600 | 4.136 | 0 |
| 2022-06-16 | 4.600 | 4.600 | 4.600 | 4.600 | 4.136 | 12,600 |
| 2022-06-15 | 4.600 | 4.600 | 4.600 | 4.600 | 4.136 | 3,000 |
| 2022-06-14 | 4.610 | 4.610 | 4.600 | 4.600 | 4.136 | 5,100 |
| 2022-06-13 | 4.590 | 4.600 | 4.590 | 4.600 | 4.136 | 2,300 |
| 2022-06-10 | 5.000 | 5.000 | 4.140 | 4.400 | 3.956 | 6,900 |
| 2022-06-09 | 5.360 | 5.360 | 5.360 | 5.360 | 4.819 | 0 |
| 2022-06-08 | 5.360 | 5.360 | 5.360 | 5.360 | 4.819 | 1,600 |
| 2022-06-07 | 5.360 | 5.360 | 5.360 | 5.360 | 4.819 | 4,100 |
| 2022-06-06 | 5.380 | 5.380 | 5.380 | 5.380 | 4.837 | 100 |
| 2022-06-03 | 5.380 | 5.380 | 5.380 | 5.380 | 4.837 | 0 |
| 2022-06-02 | 5.380 | 5.380 | 5.380 | 5.380 | 4.837 | 100 |
| 2022-06-01 | 5.080 | 5.080 | 5.080 | 5.080 | 4.567 | 0 |
| 2022-05-31 | 5.080 | 5.080 | 5.080 | 5.080 | 4.567 | 0 |
| 2022-05-30 | 5.080 | 5.080 | 5.080 | 5.080 | 4.567 | 0 |
| 2022-05-27 | 5.080 | 5.080 | 5.080 | 5.080 | 4.567 | 0 |
| 2022-05-26 | 5.080 | 5.080 | 5.080 | 5.080 | 4.567 | 0 |
| 2022-05-25 | 5.080 | 5.080 | 5.080 | 5.080 | 4.567 | 1,000 |
| 2022-05-24 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2022-05-20 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2022-05-19 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2022-05-18 | 5.140 | 5.150 | 5.000 | 5.000 | 4.495 | 3,800 |
| 2022-05-17 | 4.850 | 4.850 | 4.850 | 4.850 | 4.360 | 500 |
| 2022-05-16 | 4.750 | 4.750 | 4.750 | 4.750 | 4.270 | 500 |
| 2022-05-13 | 4.420 | 4.420 | 4.420 | 4.420 | 3.974 | 0 |
| 2022-05-12 | 4.420 | 4.420 | 4.420 | 4.420 | 3.974 | 1,900 |
| 2022-05-11 | 4.860 | 4.860 | 4.860 | 4.860 | 4.369 | 0 |
| 2022-05-10 | 4.860 | 4.860 | 4.860 | 4.860 | 4.369 | 0 |
| 2022-05-09 | 4.860 | 4.860 | 4.860 | 4.860 | 4.369 | 200 |
| 2022-05-06 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2022-05-05 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 100 |
| 2022-05-04 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2022-05-03 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2022-05-02 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2022-04-29 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2022-04-28 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2022-04-27 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2022-04-26 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2022-04-25 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2022-04-22 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2022-04-21 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2022-04-20 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2022-04-19 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2022-04-18 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2022-04-14 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2022-04-13 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2022-04-12 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2022-04-11 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2022-04-08 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2022-04-07 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2022-04-06 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 14,900 |
| 2022-04-05 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2022-04-04 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 4,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.2000 CAD |
| 2022-12-14 | 0.2500 CAD |
| 2021-11-01 | 0.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.