Reko International Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	4.400	4.400	4.400	4.400	4.400	0
2026-07-20	4.400	4.400	4.400	4.400	4.400	0
2026-07-17	4.400	4.400	4.400	4.400	4.400	8,800
2026-07-16	4.300	4.300	4.300	4.300	4.300	0
2026-07-15	4.300	4.300	4.300	4.300	4.300	1,600
2026-07-14	4.400	4.400	4.400	4.400	4.400	8,000
2026-07-13	4.400	4.400	4.400	4.400	4.400	0
2026-07-10	4.400	4.400	4.400	4.400	4.400	0
2026-07-09	4.400	4.400	4.400	4.400	4.400	10,000
2026-07-08	4.500	4.500	4.500	4.500	4.500	0
2026-07-07	4.500	4.500	4.500	4.500	4.500	17,000
2026-07-06	4.450	4.450	4.450	4.450	4.450	0
2026-07-03	4.450	4.450	4.450	4.450	4.450	0
2026-07-02	4.450	4.450	4.450	4.450	4.450	0
2026-06-30	4.450	4.450	4.450	4.450	4.450	0
2026-06-29	4.450	4.450	4.450	4.450	4.450	0
2026-06-26	4.450	4.450	4.450	4.450	4.450	0
2026-06-25	4.450	4.450	4.450	4.450	4.450	0
2026-06-24	4.450	4.450	4.450	4.450	4.450	0
2026-06-23	4.450	4.450	4.450	4.450	4.450	0
2026-06-22	4.450	4.450	4.450	4.450	4.450	0
2026-06-19	4.450	4.450	4.450	4.450	4.450	0
2026-06-18	4.450	4.450	4.450	4.450	4.450	0
2026-06-17	4.450	4.450	4.450	4.450	4.450	0
2026-06-16	4.450	4.450	4.450	4.450	4.450	1,000
2026-06-15	4.710	4.710	4.710	4.710	4.710	0
2026-06-12	4.710	4.710	4.710	4.710	4.710	0
2026-06-11	4.710	4.710	4.710	4.710	4.710	500
2026-06-10	4.440	4.440	4.440	4.440	4.440	0
2026-06-09	4.440	4.440	4.440	4.440	4.440	0
2026-06-08	4.440	4.440	4.440	4.440	4.440	1,400
2026-06-05	4.200	4.440	4.200	4.440	4.440	2,200
2026-06-04	4.200	4.200	4.200	4.200	4.200	0
2026-06-03	4.220	4.220	4.200	4.200	4.200	4,000
2026-06-02	4.150	4.150	4.150	4.150	4.150	0
2026-06-01	4.250	4.250	4.150	4.150	4.150	500
2026-05-29	4.390	4.390	4.390	4.390	4.390	1,000
2026-05-28	4.380	4.390	4.380	4.390	4.390	1,000
2026-05-27	3.860	3.860	3.860	3.860	3.860	0
2026-05-26	3.860	3.860	3.860	3.860	3.860	0
2026-05-25	3.860	3.860	3.860	3.860	3.860	0
2026-05-22	3.860	3.860	3.860	3.860	3.860	0
2026-05-21	3.860	3.860	3.860	3.860	3.860	0
2026-05-20	3.860	3.860	3.860	3.860	3.860	0
2026-05-19	3.860	3.860	3.860	3.860	3.860	0
2026-05-15	3.860	3.860	3.860	3.860	3.860	0
2026-05-14	3.860	3.860	3.860	3.860	3.860	0
2026-05-13	3.860	3.860	3.860	3.860	3.860	0
2026-05-12	3.860	3.860	3.860	3.860	3.860	0
2026-05-11	3.860	3.860	3.860	3.860	3.860	0
2026-05-08	3.860	3.860	3.860	3.860	3.860	100
2026-05-07	3.860	3.860	3.860	3.860	3.860	0
2026-05-06	3.860	3.860	3.860	3.860	3.860	0
2026-05-05	3.860	3.860	3.860	3.860	3.860	0
2026-05-04	3.860	3.860	3.860	3.860	3.860	0
2026-05-01	3.860	3.860	3.860	3.860	3.860	0
2026-04-30	3.860	3.860	3.860	3.860	3.860	0
2026-04-29	3.860	3.860	3.860	3.860	3.860	0
2026-04-28	3.860	3.860	3.860	3.860	3.860	300
2026-04-27	4.680	4.680	4.680	4.680	4.680	0

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.2000 CAD
2022-12-14	0.2500 CAD
2021-11-01	0.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.