Reko International Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-01 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 1,700 |
| 2022-03-31 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 13,000 |
| 2022-03-30 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 1,300 |
| 2022-03-29 | 5.020 | 5.020 | 5.020 | 5.020 | 4.513 | 0 |
| 2022-03-28 | 5.020 | 5.020 | 5.020 | 5.020 | 4.513 | 0 |
| 2022-03-25 | 5.020 | 5.020 | 5.020 | 5.020 | 4.513 | 1,300 |
| 2022-03-24 | 5.020 | 5.020 | 5.020 | 5.020 | 4.513 | 0 |
| 2022-03-23 | 5.020 | 5.020 | 5.020 | 5.020 | 4.513 | 1,500 |
| 2022-03-22 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2022-03-21 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2022-03-18 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 200 |
| 2022-03-17 | 5.100 | 5.100 | 5.100 | 5.100 | 4.585 | 0 |
| 2022-03-16 | 4.900 | 5.100 | 4.900 | 5.100 | 4.585 | 5,100 |
| 2022-03-15 | 4.900 | 4.900 | 4.900 | 4.900 | 4.405 | 0 |
| 2022-03-14 | 4.900 | 4.900 | 4.900 | 4.900 | 4.405 | 0 |
| 2022-03-11 | 4.900 | 4.900 | 4.900 | 4.900 | 4.405 | 2,900 |
| 2022-03-10 | 4.900 | 4.900 | 4.900 | 4.900 | 4.405 | 2,500 |
| 2022-03-09 | 4.900 | 4.900 | 4.900 | 4.900 | 4.405 | 0 |
| 2022-03-08 | 4.900 | 4.900 | 4.900 | 4.900 | 4.405 | 0 |
| 2022-03-07 | 4.900 | 4.900 | 4.900 | 4.900 | 4.405 | 0 |
| 2022-03-04 | 4.900 | 4.900 | 4.900 | 4.900 | 4.405 | 0 |
| 2022-03-03 | 4.900 | 4.900 | 4.900 | 4.900 | 4.405 | 0 |
| 2022-03-02 | 4.900 | 4.900 | 4.900 | 4.900 | 4.405 | 100 |
| 2022-03-01 | 4.900 | 4.900 | 4.900 | 4.900 | 4.405 | 0 |
| 2022-02-28 | 4.900 | 4.900 | 4.900 | 4.900 | 4.405 | 0 |
| 2022-02-25 | 4.950 | 4.950 | 4.900 | 4.900 | 4.405 | 700 |
| 2022-02-24 | 4.730 | 4.750 | 4.600 | 4.600 | 4.136 | 4,500 |
| 2022-02-23 | 4.960 | 4.960 | 4.960 | 4.960 | 4.459 | 0 |
| 2022-02-22 | 4.960 | 4.960 | 4.960 | 4.960 | 4.459 | 0 |
| 2022-02-18 | 4.960 | 4.960 | 4.960 | 4.960 | 4.459 | 0 |
| 2022-02-17 | 4.960 | 4.960 | 4.960 | 4.960 | 4.459 | 0 |
| 2022-02-16 | 4.960 | 4.960 | 4.960 | 4.960 | 4.459 | 0 |
| 2022-02-15 | 4.960 | 4.960 | 4.960 | 4.960 | 4.459 | 0 |
| 2022-02-14 | 4.960 | 4.960 | 4.960 | 4.960 | 4.459 | 0 |
| 2022-02-11 | 4.960 | 4.960 | 4.960 | 4.960 | 4.459 | 0 |
| 2022-02-10 | 4.960 | 4.960 | 4.960 | 4.960 | 4.459 | 0 |
| 2022-02-09 | 4.960 | 4.960 | 4.960 | 4.960 | 4.459 | 1,200 |
| 2022-02-08 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2022-02-07 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2022-02-04 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 1,500 |
| 2022-02-03 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 1,500 |
| 2022-02-02 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 6,500 |
| 2022-02-01 | 5.040 | 5.040 | 5.040 | 5.040 | 4.531 | 200 |
| 2022-01-31 | 5.050 | 5.050 | 4.990 | 4.990 | 4.486 | 7,300 |
| 2022-01-28 | 4.990 | 4.990 | 4.990 | 4.990 | 4.486 | 0 |
| 2022-01-27 | 4.990 | 4.990 | 4.990 | 4.990 | 4.486 | 300 |
| 2022-01-26 | 5.020 | 5.020 | 5.020 | 5.020 | 4.513 | 0 |
| 2022-01-25 | 5.020 | 5.020 | 5.020 | 5.020 | 4.513 | 0 |
| 2022-01-24 | 5.020 | 5.020 | 5.020 | 5.020 | 4.513 | 0 |
| 2022-01-21 | 5.020 | 5.020 | 5.020 | 5.020 | 4.513 | 0 |
| 2022-01-20 | 5.020 | 5.020 | 5.020 | 5.020 | 4.513 | 3,000 |
| 2022-01-19 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2022-01-18 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 2,000 |
| 2022-01-17 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 6,000 |
| 2022-01-14 | 5.100 | 5.100 | 5.100 | 5.100 | 4.585 | 0 |
| 2022-01-13 | 5.100 | 5.100 | 5.100 | 5.100 | 4.585 | 0 |
| 2022-01-12 | 5.100 | 5.100 | 5.100 | 5.100 | 4.585 | 0 |
| 2022-01-11 | 5.100 | 5.100 | 5.100 | 5.100 | 4.585 | 0 |
| 2022-01-10 | 5.100 | 5.100 | 5.100 | 5.100 | 4.585 | 0 |
| 2022-01-07 | 5.100 | 5.100 | 5.100 | 5.100 | 4.585 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.2000 CAD |
| 2022-12-14 | 0.2500 CAD |
| 2021-11-01 | 0.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.