Reko International Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-06 | 5.100 | 5.100 | 5.100 | 5.100 | 4.585 | 0 |
| 2022-01-05 | 5.100 | 5.100 | 5.100 | 5.100 | 4.585 | 2,000 |
| 2022-01-04 | 5.120 | 5.120 | 5.120 | 5.120 | 4.603 | 0 |
| 2021-12-31 | 5.120 | 5.120 | 5.120 | 5.120 | 4.603 | 1,000 |
| 2021-12-30 | 5.140 | 5.140 | 5.140 | 5.140 | 4.621 | 100 |
| 2021-12-29 | 5.050 | 5.050 | 5.050 | 5.050 | 4.540 | 600 |
| 2021-12-24 | 4.900 | 4.900 | 4.900 | 4.900 | 4.405 | 2,300 |
| 2021-12-23 | 4.860 | 4.860 | 4.860 | 4.860 | 4.369 | 0 |
| 2021-12-22 | 4.860 | 4.860 | 4.860 | 4.860 | 4.369 | 0 |
| 2021-12-21 | 4.860 | 4.860 | 4.860 | 4.860 | 4.369 | 0 |
| 2021-12-20 | 4.860 | 4.860 | 4.860 | 4.860 | 4.369 | 0 |
| 2021-12-17 | 4.860 | 4.860 | 4.860 | 4.860 | 4.369 | 0 |
| 2021-12-16 | 4.860 | 4.860 | 4.860 | 4.860 | 4.369 | 0 |
| 2021-12-15 | 4.860 | 4.860 | 4.860 | 4.860 | 4.369 | 0 |
| 2021-12-14 | 4.860 | 4.860 | 4.860 | 4.860 | 4.369 | 100 |
| 2021-12-13 | 4.850 | 4.850 | 4.850 | 4.850 | 4.360 | 400 |
| 2021-12-10 | 4.800 | 4.800 | 4.800 | 4.800 | 4.315 | 0 |
| 2021-12-09 | 4.800 | 4.800 | 4.800 | 4.800 | 4.315 | 0 |
| 2021-12-08 | 4.800 | 4.800 | 4.800 | 4.800 | 4.315 | 100 |
| 2021-12-07 | 4.950 | 4.950 | 4.950 | 4.950 | 4.450 | 0 |
| 2021-12-06 | 4.950 | 4.950 | 4.950 | 4.950 | 4.450 | 0 |
| 2021-12-03 | 5.000 | 5.000 | 4.760 | 4.950 | 4.450 | 7,700 |
| 2021-12-02 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 500 |
| 2021-12-01 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2021-11-30 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2021-11-29 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 200 |
| 2021-11-26 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2021-11-25 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2021-11-24 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2021-11-23 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2021-11-22 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2021-11-19 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2021-11-18 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2021-11-17 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 100 |
| 2021-11-16 | 4.800 | 4.800 | 4.800 | 4.800 | 4.315 | 0 |
| 2021-11-15 | 4.800 | 4.800 | 4.800 | 4.800 | 4.315 | 100 |
| 2021-11-12 | 4.900 | 4.900 | 4.900 | 4.900 | 4.405 | 700 |
| 2021-11-11 | 4.910 | 4.910 | 4.910 | 4.910 | 4.414 | 0 |
| 2021-11-10 | 4.910 | 4.910 | 4.910 | 4.910 | 4.414 | 200 |
| 2021-11-09 | 4.950 | 4.950 | 4.950 | 4.950 | 4.450 | 0 |
| 2021-11-08 | 4.950 | 4.950 | 4.950 | 4.950 | 4.450 | 0 |
| 2021-11-05 | 5.000 | 5.000 | 4.950 | 4.950 | 4.450 | 3,200 |
| 2021-11-04 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2021-11-03 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2021-11-02 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2021-11-01 | 5.000 | 5.000 | 5.000 | 5.000 | 4.495 | 0 |
| 2021-10-29 | 5.000 | 5.000 | 5.000 | 5.000 | 4.270 | 500 |
| 2021-10-28 | 5.000 | 5.000 | 5.000 | 5.000 | 4.270 | 0 |
| 2021-10-27 | 5.000 | 5.000 | 5.000 | 5.000 | 4.270 | 0 |
| 2021-10-26 | 5.000 | 5.000 | 5.000 | 5.000 | 4.270 | 600 |
| 2021-10-25 | 5.000 | 5.000 | 5.000 | 5.000 | 4.270 | 0 |
| 2021-10-22 | 5.000 | 5.000 | 5.000 | 5.000 | 4.270 | 1,400 |
| 2021-10-21 | 4.980 | 5.000 | 4.980 | 5.000 | 4.270 | 7,600 |
| 2021-10-20 | 4.980 | 4.980 | 4.980 | 4.980 | 4.253 | 1,500 |
| 2021-10-19 | 4.980 | 4.980 | 4.980 | 4.980 | 4.253 | 0 |
| 2021-10-18 | 4.740 | 4.980 | 4.740 | 4.980 | 4.253 | 2,400 |
| 2021-10-15 | 4.730 | 4.730 | 4.730 | 4.730 | 4.040 | 0 |
| 2021-10-14 | 4.730 | 4.730 | 4.730 | 4.730 | 4.040 | 0 |
← NewerPage 21 of 21 · 1,258 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.2000 CAD |
| 2022-12-14 | 0.2500 CAD |
| 2021-11-01 | 0.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.