Reko International Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.000 | 4.000 | 4.000 | 4.000 | 3.781 | 0 |
| 2025-10-30 | 4.000 | 4.000 | 4.000 | 4.000 | 3.781 | 0 |
| 2025-10-29 | 4.000 | 4.000 | 4.000 | 4.000 | 3.781 | 10,000 |
| 2025-10-28 | 4.000 | 4.000 | 4.000 | 4.000 | 3.781 | 300 |
| 2025-10-27 | 4.240 | 4.240 | 4.240 | 4.240 | 4.008 | 0 |
| 2025-10-24 | 4.240 | 4.240 | 4.240 | 4.240 | 4.008 | 0 |
| 2025-10-23 | 4.240 | 4.240 | 4.240 | 4.240 | 4.008 | 0 |
| 2025-10-22 | 4.240 | 4.240 | 4.240 | 4.240 | 4.008 | 0 |
| 2025-10-21 | 4.240 | 4.240 | 4.240 | 4.240 | 4.008 | 0 |
| 2025-10-20 | 4.240 | 4.240 | 4.240 | 4.240 | 4.008 | 100 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.2000 CAD |
| 2022-12-14 | 0.2500 CAD |
| 2021-11-01 | 0.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.