Reko International Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	4.000	4.000	4.000	4.000	3.781	0
2025-10-30	4.000	4.000	4.000	4.000	3.781	0
2025-10-29	4.000	4.000	4.000	4.000	3.781	10,000
2025-10-28	4.000	4.000	4.000	4.000	3.781	300
2025-10-27	4.240	4.240	4.240	4.240	4.008	0
2025-10-24	4.240	4.240	4.240	4.240	4.008	0
2025-10-23	4.240	4.240	4.240	4.240	4.008	0
2025-10-22	4.240	4.240	4.240	4.240	4.008	0
2025-10-21	4.240	4.240	4.240	4.240	4.008	0
2025-10-20	4.240	4.240	4.240	4.240	4.008	100
2025-10-17	4.250	4.250	4.250	4.250	4.018	0
2025-10-16	4.250	4.250	4.250	4.250	4.018	0
2025-10-15	4.240	4.250	4.240	4.250	4.018	1,500
2025-10-14	3.800	3.800	3.800	3.800	3.592	400
2025-10-10	3.800	3.800	3.800	3.800	3.592	100
2025-10-09	3.700	3.700	3.700	3.700	3.498	600
2025-10-08	3.250	3.250	3.250	3.250	3.072	0
2025-10-07	3.250	3.250	3.250	3.250	3.072	0
2025-10-06	3.250	3.250	3.250	3.250	3.072	0
2025-10-03	3.250	3.250	3.250	3.250	3.072	0
2025-10-02	3.250	3.250	3.250	3.250	3.072	0
2025-10-01	3.250	3.250	3.250	3.250	3.072	0
2025-09-30	3.250	3.250	3.250	3.250	3.072	6,100
2025-09-29	3.700	3.700	3.700	3.700	3.498	0
2025-09-26	3.700	3.700	3.700	3.700	3.498	0
2025-09-25	3.700	3.700	3.700	3.700	3.498	0
2025-09-24	3.700	3.700	3.700	3.700	3.498	300
2025-09-23	4.500	4.500	4.500	4.500	4.254	0
2025-09-22	4.500	4.500	4.500	4.500	4.254	0
2025-09-19	4.500	4.500	4.500	4.500	4.254	0
2025-09-18	4.500	4.500	4.500	4.500	4.254	0
2025-09-17	4.500	4.500	4.500	4.500	4.254	0
2025-09-16	4.500	4.500	4.500	4.500	4.254	0
2025-09-15	4.500	4.500	4.500	4.500	4.254	0
2025-09-12	4.500	4.500	4.500	4.500	4.254	0
2025-09-11	4.500	4.500	4.500	4.500	4.254	0
2025-09-10	4.500	4.500	4.500	4.500	4.254	0
2025-09-09	4.500	4.500	4.500	4.500	4.254	0
2025-09-08	4.500	4.500	4.500	4.500	4.254	0
2025-09-05	4.500	4.500	4.500	4.500	4.254	0
2025-09-04	4.500	4.500	4.500	4.500	4.254	0
2025-09-03	4.500	4.500	4.500	4.500	4.254	0
2025-09-02	4.500	4.500	4.500	4.500	4.254	0
2025-08-29	4.500	4.500	4.500	4.500	4.254	0
2025-08-28	4.500	4.500	4.500	4.500	4.254	0
2025-08-27	4.500	4.500	4.500	4.500	4.254	0
2025-08-26	4.500	4.500	4.500	4.500	4.254	0
2025-08-25	4.500	4.500	4.500	4.500	4.254	0
2025-08-22	4.500	4.500	4.500	4.500	4.254	0
2025-08-21	4.500	4.500	4.500	4.500	4.254	0
2025-08-20	4.500	4.500	4.500	4.500	4.254	0
2025-08-19	4.500	4.500	4.500	4.500	4.254	0
2025-08-18	4.500	4.500	4.500	4.500	4.254	2,000
2025-08-15	3.700	3.700	3.700	3.700	3.498	0
2025-08-14	3.700	3.700	3.700	3.700	3.498	0
2025-08-13	3.700	3.700	3.700	3.700	3.498	0
2025-08-12	3.700	3.700	3.700	3.700	3.498	0
2025-08-11	3.700	3.700	3.700	3.700	3.498	0
2025-08-08	3.700	3.700	3.700	3.700	3.498	0
2025-08-07	3.700	3.700	3.700	3.700	3.498	4,700

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.2000 CAD
2022-12-14	0.2500 CAD
2021-11-01	0.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.