Reko International Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	3.700	3.700	3.700	3.700	3.498	0
2025-08-05	3.700	3.700	3.700	3.700	3.498	0
2025-08-01	3.700	3.700	3.700	3.700	3.498	0
2025-07-31	3.700	3.700	3.700	3.700	3.498	0
2025-07-30	3.700	3.700	3.700	3.700	3.498	0
2025-07-29	3.700	3.700	3.700	3.700	3.498	0
2025-07-28	3.700	3.700	3.700	3.700	3.498	0
2025-07-25	3.700	3.700	3.700	3.700	3.498	0
2025-07-24	3.700	3.700	3.700	3.700	3.498	0
2025-07-23	3.700	3.700	3.700	3.700	3.498	0
2025-07-22	3.700	3.700	3.700	3.700	3.498	0
2025-07-21	3.700	3.700	3.700	3.700	3.498	0
2025-07-18	3.700	3.700	3.700	3.700	3.498	0
2025-07-17	3.700	3.700	3.700	3.700	3.498	0
2025-07-16	3.700	3.700	3.700	3.700	3.498	0
2025-07-15	3.700	3.700	3.700	3.700	3.498	0
2025-07-14	3.700	3.700	3.700	3.700	3.498	0
2025-07-11	3.700	3.700	3.700	3.700	3.498	0
2025-07-10	3.700	3.700	3.700	3.700	3.498	0
2025-07-09	3.700	3.700	3.700	3.700	3.498	0
2025-07-08	3.700	3.700	3.700	3.700	3.498	0
2025-07-07	3.700	3.700	3.700	3.700	3.498	0
2025-07-04	3.700	3.700	3.700	3.700	3.498	0
2025-07-03	3.700	3.700	3.700	3.700	3.498	0
2025-07-02	3.700	3.700	3.700	3.700	3.498	0
2025-06-30	3.700	3.700	3.700	3.700	3.498	0
2025-06-27	3.700	3.700	3.700	3.700	3.498	0
2025-06-26	3.700	3.700	3.700	3.700	3.498	0
2025-06-25	3.700	3.700	3.700	3.700	3.498	3,300
2025-06-24	3.700	3.700	3.700	3.700	3.498	0
2025-06-23	3.700	3.700	3.700	3.700	3.498	0
2025-06-20	3.700	3.700	3.700	3.700	3.498	0
2025-06-19	3.700	3.700	3.700	3.700	3.498	0
2025-06-18	3.700	3.700	3.700	3.700	3.498	0
2025-06-17	3.700	3.700	3.700	3.700	3.498	0
2025-06-16	3.700	3.700	3.700	3.700	3.498	0
2025-06-13	3.700	3.700	3.700	3.700	3.498	0
2025-06-12	3.700	3.700	3.700	3.700	3.498	0
2025-06-11	3.700	3.700	3.700	3.700	3.498	0
2025-06-10	3.700	3.700	3.700	3.700	3.498	0
2025-06-09	3.700	3.700	3.700	3.700	3.498	900
2025-06-06	3.700	3.700	3.700	3.700	3.498	100
2025-06-05	3.700	3.700	3.700	3.700	3.498	0
2025-06-04	3.700	3.700	3.700	3.700	3.498	0
2025-06-03	3.700	3.700	3.700	3.700	3.498	0
2025-06-02	3.700	3.700	3.700	3.700	3.498	0
2025-05-30	3.700	3.700	3.700	3.700	3.498	0
2025-05-29	3.700	3.700	3.700	3.700	3.498	0
2025-05-28	3.700	3.700	3.700	3.700	3.498	0
2025-05-27	3.700	3.700	3.700	3.700	3.498	0
2025-05-26	3.700	3.700	3.700	3.700	3.498	0
2025-05-23	3.700	3.700	3.700	3.700	3.498	0
2025-05-22	3.700	3.700	3.700	3.700	3.498	0
2025-05-21	3.700	3.700	3.700	3.700	3.498	0
2025-05-20	3.700	3.700	3.700	3.700	3.498	0
2025-05-16	3.700	3.700	3.700	3.700	3.498	0
2025-05-15	3.700	3.700	3.700	3.700	3.498	0
2025-05-14	3.700	3.700	3.700	3.700	3.498	0
2025-05-13	3.700	3.700	3.700	3.700	3.498	0
2025-05-12	3.700	3.700	3.700	3.700	3.498	0

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.2000 CAD
2022-12-14	0.2500 CAD
2021-11-01	0.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.