Reko International Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 3.810 | 3.810 | 3.810 | 3.810 | 3.602 | 0 |
| 2025-02-12 | 3.810 | 3.810 | 3.810 | 3.810 | 3.602 | 0 |
| 2025-02-11 | 3.810 | 3.810 | 3.810 | 3.810 | 3.602 | 0 |
| 2025-02-10 | 3.810 | 3.810 | 3.810 | 3.810 | 3.602 | 0 |
| 2025-02-07 | 3.810 | 3.810 | 3.810 | 3.810 | 3.602 | 0 |
| 2025-02-06 | 3.810 | 3.810 | 3.810 | 3.810 | 3.602 | 0 |
| 2025-02-05 | 3.810 | 3.810 | 3.810 | 3.810 | 3.602 | 0 |
| 2025-02-04 | 3.810 | 3.810 | 3.810 | 3.810 | 3.602 | 0 |
| 2025-02-03 | 3.810 | 3.810 | 3.810 | 3.810 | 3.602 | 5,000 |
| 2025-01-31 | 3.830 | 3.830 | 3.830 | 3.830 | 3.621 | 0 |
| 2025-01-30 | 3.830 | 3.830 | 3.830 | 3.830 | 3.621 | 0 |
| 2025-01-29 | 3.830 | 3.830 | 3.830 | 3.830 | 3.621 | 0 |
| 2025-01-28 | 3.830 | 3.830 | 3.830 | 3.830 | 3.621 | 0 |
| 2025-01-27 | 3.830 | 3.830 | 3.830 | 3.830 | 3.621 | 0 |
| 2025-01-24 | 3.830 | 3.830 | 3.830 | 3.830 | 3.621 | 0 |
| 2025-01-23 | 3.830 | 3.830 | 3.830 | 3.830 | 3.621 | 0 |
| 2025-01-22 | 3.830 | 3.830 | 3.830 | 3.830 | 3.621 | 0 |
| 2025-01-21 | 3.830 | 3.830 | 3.830 | 3.830 | 3.621 | 0 |
| 2025-01-20 | 3.830 | 3.830 | 3.830 | 3.830 | 3.621 | 0 |
| 2025-01-17 | 3.830 | 3.830 | 3.830 | 3.830 | 3.621 | 0 |
| 2025-01-16 | 3.830 | 3.830 | 3.830 | 3.830 | 3.621 | 1,300 |
| 2025-01-15 | 3.990 | 3.990 | 3.990 | 3.990 | 3.772 | 0 |
| 2025-01-14 | 3.990 | 3.990 | 3.990 | 3.990 | 3.772 | 0 |
| 2025-01-13 | 3.990 | 3.990 | 3.990 | 3.990 | 3.772 | 0 |
| 2025-01-10 | 3.990 | 3.990 | 3.990 | 3.990 | 3.772 | 0 |
| 2025-01-09 | 3.990 | 3.990 | 3.990 | 3.990 | 3.772 | 0 |
| 2025-01-08 | 3.990 | 3.990 | 3.990 | 3.990 | 3.772 | 0 |
| 2025-01-07 | 3.990 | 3.990 | 3.990 | 3.990 | 3.772 | 200 |
| 2025-01-06 | 3.900 | 3.900 | 3.900 | 3.900 | 3.687 | 100 |
| 2025-01-03 | 3.810 | 3.810 | 3.810 | 3.810 | 3.602 | 200 |
| 2025-01-02 | 3.770 | 3.770 | 3.760 | 3.760 | 3.555 | 2,200 |
| 2024-12-31 | 3.760 | 3.770 | 3.760 | 3.770 | 3.564 | 2,300 |
| 2024-12-30 | 3.510 | 3.510 | 3.510 | 3.510 | 3.318 | 0 |
| 2024-12-27 | 3.760 | 3.760 | 3.510 | 3.510 | 3.318 | 6,700 |
| 2024-12-24 | 3.250 | 3.250 | 3.250 | 3.250 | 3.072 | 0 |
| 2024-12-23 | 3.250 | 3.250 | 3.250 | 3.250 | 3.072 | 0 |
| 2024-12-20 | 3.250 | 3.250 | 3.250 | 3.250 | 3.072 | 0 |
| 2024-12-19 | 3.250 | 3.250 | 3.250 | 3.250 | 3.072 | 0 |
| 2024-12-18 | 3.250 | 3.250 | 3.250 | 3.250 | 3.072 | 500 |
| 2024-12-17 | 3.250 | 3.250 | 3.250 | 3.250 | 3.072 | 0 |
| 2024-12-16 | 3.250 | 3.250 | 3.250 | 3.250 | 3.072 | 6,300 |
| 2024-12-13 | 3.200 | 3.200 | 3.200 | 3.200 | 3.025 | 0 |
| 2024-12-12 | 3.200 | 3.200 | 3.200 | 3.200 | 3.025 | 2,000 |
| 2024-12-11 | 3.050 | 3.050 | 3.050 | 3.050 | 2.883 | 20,300 |
| 2024-12-10 | 3.050 | 3.050 | 3.050 | 3.050 | 2.883 | 2,400 |
| 2024-12-09 | 2.990 | 3.000 | 2.990 | 3.000 | 2.836 | 1,200 |
| 2024-12-06 | 3.000 | 3.000 | 3.000 | 3.000 | 2.836 | 0 |
| 2024-12-05 | 3.000 | 3.000 | 3.000 | 3.000 | 2.836 | 100 |
| 2024-12-04 | 2.950 | 2.950 | 2.900 | 2.900 | 2.742 | 2,000 |
| 2024-12-03 | 2.980 | 2.980 | 2.980 | 2.980 | 2.817 | 8,700 |
| 2024-12-02 | 2.950 | 2.950 | 2.950 | 2.950 | 2.789 | 700 |
| 2024-11-29 | 2.960 | 2.960 | 2.960 | 2.960 | 2.798 | 0 |
| 2024-11-28 | 2.960 | 2.960 | 2.960 | 2.960 | 2.798 | 300 |
| 2024-11-27 | 3.000 | 3.000 | 3.000 | 3.000 | 2.836 | 0 |
| 2024-11-26 | 3.000 | 3.000 | 3.000 | 3.000 | 2.836 | 0 |
| 2024-11-25 | 3.000 | 3.000 | 3.000 | 3.000 | 2.836 | 400 |
| 2024-11-22 | 3.000 | 3.000 | 3.000 | 3.000 | 2.836 | 3,300 |
| 2024-11-21 | 3.050 | 3.050 | 3.050 | 3.050 | 2.883 | 0 |
| 2024-11-20 | 3.050 | 3.050 | 3.050 | 3.050 | 2.883 | 0 |
| 2024-11-19 | 3.200 | 3.200 | 3.050 | 3.050 | 2.883 | 1,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.2000 CAD |
| 2022-12-14 | 0.2500 CAD |
| 2021-11-01 | 0.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.