Auric Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.035	0.035	0.035	0.035	0.035	0
2026-10-14	0.035	0.035	0.035	0.035	0.035	0
2026-10-13	0.035	0.035	0.035	0.035	0.035	0
2026-10-09	0.035	0.035	0.035	0.035	0.035	0
2026-10-08	0.035	0.035	0.035	0.035	0.035	0
2026-10-07	0.035	0.035	0.035	0.035	0.035	0
2026-10-06	0.035	0.035	0.035	0.035	0.035	0
2026-10-05	0.035	0.035	0.035	0.035	0.035	0
2026-10-02	0.035	0.035	0.035	0.035	0.035	0
2026-10-01	0.035	0.035	0.035	0.035	0.035	0
2026-09-30	0.035	0.035	0.035	0.035	0.035	439,000
2026-09-29	0.040	0.040	0.040	0.040	0.040	2,000
2026-09-28	0.040	0.040	0.040	0.040	0.040	19,000
2026-09-25	0.035	0.035	0.035	0.035	0.035	0
2026-09-24	0.035	0.035	0.035	0.035	0.035	0
2026-09-23	0.040	0.040	0.035	0.035	0.035	12,000
2026-09-22	0.040	0.040	0.040	0.040	0.040	0
2026-09-21	0.040	0.040	0.040	0.040	0.040	1,000
2026-09-18	0.030	0.030	0.030	0.030	0.030	0
2026-09-17	0.030	0.030	0.030	0.030	0.030	0
2026-09-16	0.030	0.030	0.030	0.030	0.030	0
2026-09-15	0.030	0.030	0.030	0.030	0.030	0
2026-09-14	0.030	0.030	0.030	0.030	0.030	0
2026-09-11	0.030	0.030	0.030	0.030	0.030	0
2026-09-10	0.030	0.030	0.030	0.030	0.030	0
2026-09-09	0.030	0.030	0.030	0.030	0.030	0
2026-09-08	0.030	0.030	0.030	0.030	0.030	0
2026-09-04	0.030	0.030	0.030	0.030	0.030	0
2026-09-03	0.030	0.030	0.030	0.030	0.030	0
2026-09-02	0.030	0.030	0.030	0.030	0.030	0
2026-09-01	0.030	0.030	0.030	0.030	0.030	158,325
2026-08-31	0.040	0.040	0.040	0.040	0.040	0
2026-08-28	0.040	0.040	0.040	0.040	0.040	0
2026-08-27	0.040	0.040	0.040	0.040	0.040	0
2026-08-26	0.040	0.040	0.040	0.040	0.040	0
2026-08-25	0.040	0.040	0.040	0.040	0.040	30,000
2026-08-24	0.025	0.025	0.025	0.025	0.025	0
2026-08-21	0.025	0.025	0.025	0.025	0.025	10,000
2026-08-20	0.025	0.025	0.025	0.025	0.025	0
2026-08-19	0.025	0.025	0.025	0.025	0.025	0
2026-08-18	0.025	0.025	0.025	0.025	0.025	2,400
2026-08-17	0.030	0.030	0.025	0.025	0.025	36,000
2026-08-14	0.025	0.025	0.025	0.025	0.025	0
2026-08-13	0.025	0.025	0.025	0.025	0.025	9,260
2026-08-12	0.025	0.025	0.020	0.020	0.020	117,636
2026-08-11	0.025	0.025	0.025	0.025	0.025	20,184
2026-08-10	0.030	0.030	0.030	0.030	0.030	0
2026-08-07	0.030	0.030	0.030	0.030	0.030	214,000
2026-08-06	0.025	0.025	0.025	0.025	0.025	6,250
2026-08-05	0.035	0.035	0.035	0.035	0.035	0
2026-08-04	0.035	0.035	0.035	0.035	0.035	32,691
2026-07-31	0.035	0.035	0.035	0.035	0.035	0
2026-07-30	0.035	0.035	0.035	0.035	0.035	0
2026-07-29	0.035	0.035	0.035	0.035	0.035	0
2026-07-28	0.040	0.040	0.035	0.035	0.035	6,250
2026-07-27	0.050	0.050	0.050	0.050	0.050	0
2026-07-24	0.050	0.050	0.050	0.050	0.050	0
2026-07-23	0.050	0.050	0.050	0.050	0.050	0
2026-07-22	0.050	0.050	0.050	0.050	0.050	0
2026-07-21	0.050	0.050	0.050	0.050	0.050	0

Page 1 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.