Reitmans (Canada) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	2.350	2.350	2.350	2.350	2.350	800
2024-08-21	2.380	2.380	2.350	2.350	2.350	801
2024-08-20	2.360	2.360	2.350	2.350	2.350	7,301
2024-08-19	2.350	2.430	2.350	2.370	2.370	19,552
2024-08-16	2.310	2.320	2.300	2.320	2.320	2,718
2024-08-15	2.320	2.350	2.320	2.330	2.330	11,462
2024-08-14	2.320	2.320	2.320	2.320	2.320	548
2024-08-13	2.260	2.300	2.260	2.300	2.300	4,717
2024-08-12	2.270	2.300	2.250	2.250	2.250	6,195
2024-08-09	2.280	2.280	2.250	2.250	2.250	1,825
2024-08-08	2.300	2.300	2.260	2.260	2.260	22,051
2024-08-07	2.260	2.260	2.260	2.260	2.260	0
2024-08-06	2.220	2.260	2.220	2.260	2.260	8,936
2024-08-02	2.290	2.300	2.250	2.250	2.250	15,500
2024-08-01	2.280	2.310	2.250	2.300	2.300	12,960
2024-07-31	2.250	2.280	2.240	2.280	2.280	17,200
2024-07-30	2.270	2.270	2.250	2.250	2.250	19,781
2024-07-29	2.270	2.290	2.260	2.260	2.260	11,464
2024-07-26	2.300	2.300	2.270	2.270	2.270	4,702
2024-07-25	2.300	2.300	2.270	2.300	2.300	12,605
2024-07-24	2.300	2.300	2.300	2.300	2.300	37,800
2024-07-23	2.300	2.300	2.300	2.300	2.300	37,103
2024-07-22	2.340	2.340	2.300	2.310	2.310	23,150
2024-07-19	2.350	2.350	2.350	2.350	2.350	1,632
2024-07-18	2.340	2.340	2.330	2.330	2.330	1,128
2024-07-17	2.350	2.360	2.350	2.360	2.360	402
2024-07-16	2.400	2.410	2.340	2.370	2.370	32,385
2024-07-15	2.330	2.400	2.330	2.400	2.400	6,122
2024-07-12	2.300	2.300	2.300	2.300	2.300	10,326
2024-07-11	2.300	2.300	2.300	2.300	2.300	1,877
2024-07-10	2.310	2.340	2.300	2.300	2.300	15,867
2024-07-09	2.350	2.350	2.310	2.310	2.310	16,065
2024-07-08	2.360	2.360	2.350	2.350	2.350	4,452
2024-07-05	2.350	2.350	2.350	2.350	2.350	0
2024-07-04	2.350	2.350	2.350	2.350	2.350	13,600
2024-07-03	2.390	2.390	2.360	2.360	2.360	15,600
2024-07-02	2.370	2.380	2.370	2.380	2.380	3,100
2024-06-28	2.390	2.390	2.390	2.390	2.390	0
2024-06-27	2.400	2.400	2.390	2.390	2.390	11,656
2024-06-26	2.420	2.420	2.410	2.410	2.410	550
2024-06-25	2.520	2.540	2.380	2.420	2.420	10,388
2024-06-24	2.430	2.430	2.310	2.430	2.430	26,101
2024-06-21	2.500	2.560	2.410	2.430	2.430	23,001
2024-06-20	2.560	2.560	2.510	2.530	2.530	31,120
2024-06-19	2.500	2.730	2.480	2.550	2.550	74,626
2024-06-18	2.450	2.480	2.410	2.450	2.450	5,274
2024-06-17	2.420	2.420	2.420	2.420	2.420	1,802
2024-06-14	2.480	2.480	2.410	2.410	2.410	220
2024-06-13	2.410	2.410	2.410	2.410	2.410	127
2024-06-12	2.410	2.430	2.380	2.380	2.380	5,310
2024-06-11	2.390	2.410	2.350	2.350	2.350	10,310
2024-06-10	2.400	2.400	2.370	2.370	2.370	7,174
2024-06-07	2.360	2.390	2.350	2.380	2.380	6,284
2024-06-06	2.300	2.400	2.300	2.350	2.350	65,558
2024-06-05	2.370	2.370	2.300	2.310	2.310	70,300
2024-06-04	2.350	2.360	2.340	2.360	2.360	2,858
2024-06-03	2.340	2.400	2.340	2.350	2.350	5,802
2024-05-31	2.350	2.360	2.320	2.330	2.330	17,140
2024-05-30	2.350	2.350	2.350	2.350	2.350	4,403
2024-05-29	2.340	2.380	2.340	2.350	2.350	15,620

← NewerPage 10 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-09	0.0500 CAD
2019-07-10	0.0500 CAD
2019-04-12	0.0500 CAD
2019-01-11	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.