Reitmans (Canada) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.110	2.110	2.090	2.110	2.110	33,459
2026-10-15	2.090	2.110	2.070	2.110	2.110	51,006
2026-10-14	2.080	2.090	2.070	2.090	2.090	10,255
2026-10-13	2.060	2.110	2.060	2.080	2.080	19,201
2026-10-09	2.060	2.140	2.060	2.080	2.080	3,954
2026-10-08	2.090	2.100	2.090	2.100	2.100	4,401
2026-10-07	2.070	2.100	2.070	2.100	2.100	7,815
2026-10-06	2.030	2.100	2.030	2.080	2.080	64,764
2026-10-05	2.080	2.080	2.010	2.070	2.070	18,171
2026-10-02	2.100	2.110	2.015	2.015	2.015	10,625
2026-10-01	2.110	2.110	2.060	2.060	2.060	621
2026-09-30	2.070	2.100	2.070	2.100	2.100	8,977
2026-09-29	2.020	2.040	2.000	2.020	2.020	11,303
2026-09-28	2.050	2.100	1.920	2.100	2.100	126,700
2026-09-25	2.080	2.080	1.880	2.050	2.050	43,989
2026-09-24	2.050	2.060	2.050	2.050	2.050	11,605
2026-09-23	2.050	2.050	2.040	2.040	2.040	13,126
2026-09-22	2.060	2.080	2.050	2.080	2.080	7,300
2026-09-21	2.070	2.090	2.040	2.040	2.040	1,456
2026-09-18	1.970	2.070	1.970	2.070	2.070	22,863
2026-09-17	2.010	2.030	2.010	2.030	2.030	1,195
2026-09-16	1.960	2.000	1.960	2.000	2.000	342,312
2026-09-15	2.050	2.050	1.950	2.000	2.000	40,345
2026-09-14	1.960	2.020	1.960	2.020	2.020	18,517
2026-09-11	2.060	2.060	2.060	2.060	2.060	112
2026-09-10	2.100	2.100	1.930	2.020	2.020	27,403
2026-09-09	2.120	2.120	2.070	2.070	2.070	1,557
2026-09-08	2.110	2.110	2.100	2.110	2.110	511
2026-09-04	2.060	2.060	2.060	2.060	2.060	0
2026-09-03	2.060	2.060	2.060	2.060	2.060	272
2026-09-02	2.080	2.100	2.080	2.100	2.100	7,430
2026-09-01	2.100	2.100	2.100	2.100	2.100	472
2026-08-31	2.065	2.100	2.050	2.100	2.100	25,149
2026-08-28	2.020	2.020	2.020	2.020	2.020	561
2026-08-27	2.020	2.060	2.000	2.050	2.050	9,144
2026-08-26	2.060	2.060	2.000	2.000	2.000	3,361
2026-08-25	2.010	2.020	1.900	1.900	1.900	124,032
2026-08-24	2.010	2.050	2.010	2.020	2.020	5,121
2026-08-21	2.090	2.090	2.070	2.070	2.070	15,901
2026-08-20	2.090	2.090	2.090	2.090	2.090	0
2026-08-19	2.130	2.130	2.080	2.090	2.090	7,121
2026-08-18	2.090	2.090	2.090	2.090	2.090	1,232
2026-08-17	2.120	2.120	2.120	2.120	2.120	1,521
2026-08-14	2.100	2.110	2.100	2.110	2.110	3,836
2026-08-13	2.090	2.090	2.090	2.090	2.090	104
2026-08-12	2.100	2.100	2.080	2.090	2.090	1,239
2026-08-11	2.070	2.100	2.070	2.080	2.080	22,526
2026-08-10	2.070	2.070	2.070	2.070	2.070	113
2026-08-07	2.040	2.060	2.040	2.060	2.060	42,750
2026-08-06	2.020	2.060	2.010	2.060	2.060	4,901
2026-08-05	2.060	2.100	2.030	2.070	2.070	32,004
2026-08-04	2.020	2.070	2.020	2.070	2.070	13,663
2026-07-31	2.000	2.020	2.000	2.020	2.020	10,124
2026-07-30	2.000	2.000	2.000	2.000	2.000	2,551
2026-07-29	1.980	1.980	1.960	1.960	1.960	6,003
2026-07-28	2.000	2.000	1.960	1.980	1.980	102,839
2026-07-27	2.020	2.020	1.980	2.000	2.000	27,311
2026-07-24	2.000	2.000	2.000	2.000	2.000	505,721
2026-07-23	1.980	2.010	1.980	1.980	1.980	53,803
2026-07-22	2.000	2.010	1.980	2.000	2.000	56,320

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-09	0.0500 CAD
2019-07-10	0.0500 CAD
2019-04-12	0.0500 CAD
2019-01-11	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.