Reitmans (Canada) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	2.520	2.520	2.450	2.460	2.460	32,755
2024-02-29	2.520	2.520	2.520	2.520	2.520	4,300
2024-02-28	2.520	2.570	2.520	2.570	2.570	20,400
2024-02-27	2.520	2.540	2.520	2.520	2.520	4,219
2024-02-26	2.590	2.590	2.520	2.530	2.530	5,700
2024-02-23	2.520	2.520	2.520	2.520	2.520	2,832
2024-02-22	2.530	2.530	2.520	2.520	2.520	4,700
2024-02-21	2.590	2.590	2.520	2.520	2.520	7,830
2024-02-20	2.540	2.545	2.520	2.530	2.530	11,516
2024-02-16	2.530	2.550	2.530	2.540	2.540	5,600
2024-02-15	2.530	2.550	2.530	2.540	2.540	10,404
2024-02-14	2.530	2.530	2.530	2.530	2.530	3,169
2024-02-13	2.550	2.550	2.550	2.550	2.550	4,500
2024-02-12	2.600	2.600	2.540	2.550	2.550	7,100
2024-02-09	2.590	2.590	2.530	2.530	2.530	24,500
2024-02-08	2.550	2.580	2.500	2.580	2.580	10,400
2024-02-07	2.600	2.600	2.500	2.580	2.580	41,605
2024-02-06	2.590	2.600	2.560	2.570	2.570	4,585
2024-02-05	2.500	2.600	2.500	2.560	2.560	27,453
2024-02-02	2.570	2.570	2.570	2.570	2.570	325
2024-02-01	2.580	2.580	2.570	2.570	2.570	3,200
2024-01-31	2.570	2.570	2.570	2.570	2.570	700
2024-01-30	2.570	2.570	2.560	2.560	2.560	1,705
2024-01-29	2.590	2.640	2.590	2.640	2.640	302
2024-01-26	2.610	2.610	2.600	2.600	2.600	105,000
2024-01-25	2.620	2.620	2.600	2.600	2.600	29,300
2024-01-24	2.590	2.620	2.580	2.620	2.620	23,773
2024-01-23	2.510	2.600	2.510	2.530	2.530	3,000
2024-01-22	2.575	2.580	2.520	2.530	2.530	10,300
2024-01-19	2.630	2.630	2.510	2.600	2.600	5,710
2024-01-18	2.600	2.610	2.600	2.600	2.600	10,100
2024-01-17	2.690	2.690	2.520	2.590	2.590	7,005
2024-01-16	2.650	2.670	2.600	2.670	2.670	19,234
2024-01-15	2.610	2.700	2.610	2.650	2.650	30,910
2024-01-12	2.580	2.630	2.570	2.630	2.630	22,600
2024-01-11	2.610	2.610	2.510	2.600	2.600	20,829
2024-01-10	2.530	2.630	2.480	2.630	2.630	40,880
2024-01-09	2.500	2.540	2.450	2.500	2.500	28,309
2024-01-08	2.410	2.500	2.400	2.500	2.500	75,946
2024-01-05	2.370	2.410	2.350	2.410	2.410	22,494
2024-01-04	2.400	2.400	2.350	2.350	2.350	2,762
2024-01-03	2.340	2.380	2.330	2.360	2.360	10,652
2024-01-02	2.340	2.360	2.300	2.330	2.330	16,190
2023-12-29	2.270	2.510	2.270	2.350	2.350	13,945
2023-12-28	2.450	2.450	2.310	2.310	2.310	22,701
2023-12-27	2.340	2.390	2.310	2.350	2.350	24,413
2023-12-22	2.350	2.350	2.310	2.310	2.310	2,405
2023-12-21	2.310	2.320	2.270	2.270	2.270	22,108
2023-12-20	2.400	2.400	2.220	2.220	2.220	25,604
2023-12-19	2.440	2.440	2.430	2.440	2.440	1,536
2023-12-18	2.400	2.490	2.350	2.380	2.380	16,501
2023-12-15	2.600	2.600	2.050	2.360	2.360	194,313
2023-12-14	2.750	2.750	2.520	2.550	2.550	36,050
2023-12-13	2.770	2.770	2.740	2.760	2.760	14,300
2023-12-12	2.850	2.870	2.760	2.780	2.780	45,760
2023-12-11	2.845	2.860	2.830	2.850	2.850	9,749
2023-12-08	2.870	2.900	2.860	2.860	2.860	12,804
2023-12-07	2.900	2.900	2.800	2.840	2.840	18,225
2023-12-06	2.890	2.960	2.880	2.910	2.910	11,541
2023-12-05	2.890	2.930	2.860	2.870	2.870	2,033

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-09	0.0500 CAD
2019-07-10	0.0500 CAD
2019-04-12	0.0500 CAD
2019-01-11	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.