Reitmans (Canada) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	2.850	2.920	2.850	2.900	2.900	14,515
2023-12-01	3.040	3.050	2.890	2.890	2.890	20,805
2023-11-30	2.860	3.100	2.860	3.060	3.060	95,939
2023-11-29	2.760	2.950	2.760	2.915	2.915	71,950
2023-11-28	2.630	2.730	2.610	2.730	2.730	18,380
2023-11-27	2.580	2.690	2.510	2.660	2.660	37,612
2023-11-24	2.560	2.650	2.560	2.600	2.600	5,064
2023-11-23	2.410	2.550	2.410	2.550	2.550	47,309
2023-11-22	2.450	2.450	2.400	2.410	2.410	16,175
2023-11-21	2.440	2.450	2.440	2.450	2.450	400
2023-11-20	2.500	2.500	2.440	2.440	2.440	11,922
2023-11-17	2.350	2.540	2.350	2.420	2.420	25,253
2023-11-16	2.270	2.400	2.270	2.340	2.340	16,050
2023-11-15	2.280	2.300	2.250	2.260	2.260	70,150
2023-11-14	2.200	2.260	2.140	2.250	2.250	34,244
2023-11-13	2.370	2.370	2.180	2.190	2.190	58,498
2023-11-10	2.280	2.310	2.270	2.290	2.290	12,200
2023-11-09	2.270	2.280	2.250	2.260	2.260	60,207
2023-11-08	2.210	2.250	2.210	2.250	2.250	690
2023-11-07	2.260	2.260	2.200	2.210	2.210	24,084
2023-11-06	2.260	2.300	2.210	2.210	2.210	81,264
2023-11-03	2.200	2.270	2.200	2.220	2.220	40,800
2023-11-02	2.200	2.310	2.200	2.210	2.210	13,279
2023-11-01	2.310	2.310	2.180	2.200	2.200	117,455
2023-10-31	2.390	2.390	2.300	2.300	2.300	3,201
2023-10-30	2.240	2.380	2.240	2.300	2.300	13,438
2023-10-27	2.250	2.250	2.190	2.230	2.230	55,245
2023-10-26	2.230	2.260	2.230	2.260	2.260	16,950
2023-10-25	2.280	2.320	2.250	2.250	2.250	67,132
2023-10-24	2.240	2.270	2.240	2.250	2.250	30,992
2023-10-23	2.210	2.250	2.210	2.250	2.250	44,900
2023-10-20	2.300	2.320	2.200	2.230	2.230	30,834
2023-10-19	2.350	2.350	2.340	2.340	2.340	2,400
2023-10-18	2.330	2.350	2.320	2.350	2.350	1,950
2023-10-17	2.390	2.400	2.390	2.400	2.400	307
2023-10-16	2.230	2.400	2.230	2.390	2.390	26,165
2023-10-13	2.400	2.400	2.330	2.330	2.330	4,922
2023-10-12	2.510	2.510	2.410	2.440	2.440	14,400
2023-10-11	2.390	2.490	2.370	2.490	2.490	26,129
2023-10-10	2.320	2.420	2.320	2.420	2.420	9,333
2023-10-06	2.350	2.400	2.320	2.380	2.380	3,306
2023-10-05	2.290	2.320	2.280	2.320	2.320	45,025
2023-10-04	2.170	2.290	2.160	2.250	2.250	10,157
2023-10-03	2.330	2.330	2.160	2.230	2.230	46,310
2023-10-02	2.400	2.400	2.250	2.250	2.250	52,957
2023-09-29	2.390	2.390	2.320	2.390	2.390	16,098
2023-09-28	2.280	2.360	2.280	2.360	2.360	40,702
2023-09-27	2.350	2.350	2.290	2.300	2.300	11,811
2023-09-26	2.300	2.350	2.270	2.340	2.340	106,017
2023-09-25	2.460	2.460	2.350	2.350	2.350	25,967
2023-09-22	2.420	2.470	2.340	2.440	2.440	57,101
2023-09-21	2.540	2.540	2.420	2.420	2.420	56,547
2023-09-20	2.700	2.700	2.510	2.510	2.510	48,364
2023-09-19	2.700	2.700	2.550	2.700	2.700	60,921
2023-09-18	2.900	2.900	2.580	2.600	2.600	187,355
2023-09-15	3.040	3.040	2.900	2.910	2.910	474,584
2023-09-14	3.050	3.060	3.010	3.040	3.040	3,765
2023-09-13	3.060	3.060	3.000	3.000	3.000	176,900
2023-09-12	3.000	3.130	3.000	3.100	3.100	144,770
2023-09-11	2.990	3.010	2.940	2.990	2.990	19,136

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-09	0.0500 CAD
2019-07-10	0.0500 CAD
2019-04-12	0.0500 CAD
2019-01-11	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.