Reitmans (Canada) Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-08 | 3.020 | 3.050 | 3.000 | 3.020 | 3.020 | 28,781 |
| 2023-09-07 | 3.000 | 3.030 | 3.000 | 3.030 | 3.030 | 74,735 |
| 2023-09-06 | 3.010 | 3.020 | 3.000 | 3.020 | 3.020 | 96,722 |
| 2023-09-05 | 3.040 | 3.040 | 3.000 | 3.000 | 3.000 | 65,564 |
| 2023-09-01 | 3.030 | 3.090 | 3.030 | 3.050 | 3.050 | 53,777 |
| 2023-08-31 | 3.000 | 3.070 | 3.000 | 3.020 | 3.020 | 19,503 |
| 2023-08-30 | 3.040 | 3.050 | 3.000 | 3.050 | 3.050 | 10,044 |
| 2023-08-29 | 2.970 | 3.050 | 2.910 | 3.050 | 3.050 | 72,660 |
| 2023-08-28 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 500 |
| 2023-08-25 | 3.020 | 3.030 | 3.000 | 3.000 | 3.000 | 62,140 |
| 2023-08-24 | 3.030 | 3.040 | 3.000 | 3.000 | 3.000 | 68,052 |
| 2023-08-23 | 3.000 | 3.020 | 3.000 | 3.015 | 3.015 | 112,815 |
| 2023-08-22 | 3.010 | 3.010 | 3.000 | 3.000 | 3.000 | 6,569 |
| 2023-08-21 | 3.010 | 3.050 | 3.000 | 3.000 | 3.000 | 126,345 |
| 2023-08-18 | 3.010 | 3.020 | 3.000 | 3.010 | 3.010 | 100,627 |
| 2023-08-17 | 3.010 | 3.050 | 3.000 | 3.000 | 3.000 | 98,634 |
| 2023-08-16 | 3.030 | 3.050 | 3.000 | 3.000 | 3.000 | 31,504 |
| 2023-08-15 | 3.000 | 3.100 | 3.000 | 3.020 | 3.020 | 92,978 |
| 2023-08-14 | 3.040 | 3.040 | 3.000 | 3.010 | 3.010 | 117,479 |
| 2023-08-11 | 3.040 | 3.060 | 3.030 | 3.060 | 3.060 | 536 |
| 2023-08-10 | 3.080 | 3.110 | 3.070 | 3.100 | 3.100 | 30,893 |
| 2023-08-09 | 3.050 | 3.105 | 3.030 | 3.100 | 3.100 | 30,018 |
| 2023-08-08 | 3.080 | 3.080 | 3.000 | 3.050 | 3.050 | 3,879 |
| 2023-08-04 | 3.040 | 3.050 | 3.010 | 3.020 | 3.020 | 38,710 |
| 2023-08-03 | 3.100 | 3.100 | 3.010 | 3.040 | 3.040 | 23,211 |
| 2023-08-02 | 3.130 | 3.130 | 3.060 | 3.060 | 3.060 | 35,600 |
| 2023-08-01 | 3.160 | 3.190 | 3.090 | 3.100 | 3.100 | 11,411 |
| 2023-07-31 | 3.210 | 3.230 | 3.140 | 3.140 | 3.140 | 16,629 |
| 2023-07-28 | 3.250 | 3.260 | 3.220 | 3.260 | 3.260 | 24,032 |
| 2023-07-27 | 3.180 | 3.260 | 3.150 | 3.230 | 3.230 | 146,156 |
| 2023-07-26 | 3.130 | 3.190 | 3.130 | 3.150 | 3.150 | 21,400 |
| 2023-07-25 | 3.100 | 3.140 | 3.090 | 3.130 | 3.130 | 141,540 |
| 2023-07-24 | 3.020 | 3.120 | 3.020 | 3.120 | 3.120 | 129,176 |
| 2023-07-21 | 3.130 | 3.150 | 3.060 | 3.060 | 3.060 | 43,800 |
| 2023-07-20 | 3.070 | 3.130 | 3.060 | 3.130 | 3.130 | 9,923 |
| 2023-07-19 | 3.180 | 3.180 | 3.100 | 3.100 | 3.100 | 20,299 |
| 2023-07-18 | 3.130 | 3.200 | 3.110 | 3.180 | 3.180 | 16,062 |
| 2023-07-17 | 3.080 | 3.200 | 3.070 | 3.200 | 3.200 | 38,642 |
| 2023-07-14 | 3.030 | 3.090 | 3.020 | 3.070 | 3.070 | 10,964 |
| 2023-07-13 | 3.040 | 3.100 | 3.040 | 3.090 | 3.090 | 24,838 |
| 2023-07-12 | 3.000 | 3.130 | 3.000 | 3.070 | 3.070 | 263,713 |
| 2023-07-11 | 2.980 | 3.000 | 2.850 | 2.850 | 2.850 | 36,438 |
| 2023-07-10 | 3.050 | 3.050 | 2.950 | 2.980 | 2.980 | 48,903 |
| 2023-07-07 | 3.040 | 3.120 | 3.040 | 3.120 | 3.120 | 15,133 |
| 2023-07-06 | 3.090 | 3.150 | 3.080 | 3.150 | 3.150 | 3,171 |
| 2023-07-05 | 3.160 | 3.190 | 3.100 | 3.150 | 3.150 | 12,710 |
| 2023-07-04 | 3.130 | 3.160 | 3.000 | 3.140 | 3.140 | 46,047 |
| 2023-06-30 | 3.030 | 3.130 | 3.030 | 3.130 | 3.130 | 15,562 |
| 2023-06-29 | 3.020 | 3.040 | 3.000 | 3.000 | 3.000 | 77,230 |
| 2023-06-28 | 3.000 | 3.040 | 3.000 | 3.030 | 3.030 | 6,100 |
| 2023-06-27 | 3.010 | 3.080 | 3.000 | 3.040 | 3.040 | 26,857 |
| 2023-06-26 | 2.980 | 3.030 | 2.960 | 3.030 | 3.030 | 56,505 |
| 2023-06-23 | 3.010 | 3.050 | 3.000 | 3.030 | 3.030 | 104,800 |
| 2023-06-22 | 3.050 | 3.090 | 3.040 | 3.090 | 3.090 | 10,102 |
| 2023-06-21 | 3.020 | 3.080 | 3.020 | 3.070 | 3.070 | 5,900 |
| 2023-06-20 | 3.010 | 3.120 | 3.010 | 3.080 | 3.080 | 23,903 |
| 2023-06-19 | 3.100 | 3.150 | 3.100 | 3.130 | 3.130 | 2,026 |
| 2023-06-16 | 3.010 | 3.100 | 3.010 | 3.100 | 3.100 | 11,151 |
| 2023-06-15 | 3.020 | 3.050 | 3.000 | 3.000 | 3.000 | 182,404 |
| 2023-06-14 | 3.190 | 3.190 | 3.010 | 3.040 | 3.040 | 26,414 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-09 | 0.0500 CAD |
| 2019-07-10 | 0.0500 CAD |
| 2019-04-12 | 0.0500 CAD |
| 2019-01-11 | 0.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.