Reitmans (Canada) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	3.200	3.250	3.150	3.200	3.200	13,746
2023-06-12	3.200	3.280	3.180	3.250	3.250	112,746
2023-06-09	3.170	3.200	3.160	3.160	3.160	10,190
2023-06-08	3.060	3.240	3.060	3.120	3.120	8,300
2023-06-07	3.060	3.260	3.060	3.230	3.230	15,897
2023-06-06	3.020	3.120	3.010	3.120	3.120	30,638
2023-06-05	3.010	3.030	3.000	3.000	3.000	5,441
2023-06-02	3.080	3.080	3.000	3.030	3.030	63,030
2023-06-01	3.060	3.100	3.060	3.080	3.080	12,175
2023-05-31	2.970	3.110	2.970	3.070	3.070	93,134
2023-05-30	2.970	3.030	2.970	3.000	3.000	48,521
2023-05-29	3.010	3.010	3.000	3.000	3.000	1,102
2023-05-26	3.010	3.050	3.000	3.000	3.000	62,479
2023-05-25	3.010	3.050	3.000	3.010	3.010	27,643
2023-05-24	3.010	3.040	3.000	3.000	3.000	33,591
2023-05-23	3.070	3.070	3.000	3.000	3.000	62,679
2023-05-19	3.010	3.100	2.950	3.090	3.090	32,375
2023-05-18	2.970	3.030	2.970	3.010	3.010	50,555
2023-05-17	3.020	3.020	3.010	3.010	3.010	3,991
2023-05-16	3.030	3.060	3.000	3.060	3.060	14,448
2023-05-15	3.120	3.120	3.000	3.000	3.000	8,956
2023-05-12	3.020	3.080	3.000	3.030	3.030	21,820
2023-05-11	2.820	3.020	2.810	3.020	3.020	65,860
2023-05-10	2.810	2.900	2.810	2.850	2.850	13,927
2023-05-09	2.990	2.990	2.760	2.850	2.850	60,912
2023-05-08	3.150	3.150	3.010	3.010	3.010	68,862
2023-05-05	2.840	3.160	2.840	3.140	3.140	70,038
2023-05-04	2.710	2.870	2.710	2.850	2.850	20,067
2023-05-03	2.760	2.780	2.740	2.760	2.760	15,156
2023-05-02	2.720	2.840	2.720	2.770	2.770	32,318
2023-05-01	2.760	2.800	2.710	2.800	2.800	24,400
2023-04-28	2.780	2.780	2.730	2.760	2.760	131,726
2023-04-27	2.770	2.790	2.750	2.750	2.750	57,757
2023-04-26	2.840	2.920	2.710	2.810	2.810	38,176
2023-04-25	2.820	2.920	2.810	2.920	2.920	25,000
2023-04-24	2.930	2.930	2.810	2.900	2.900	22,017
2023-04-21	2.910	2.930	2.850	2.850	2.850	80,909
2023-04-20	2.930	2.950	2.870	2.920	2.920	68,251
2023-04-19	2.810	2.960	2.810	2.910	2.910	88,783
2023-04-18	2.820	2.940	2.800	2.860	2.860	121,441
2023-04-17	2.900	2.990	2.730	2.850	2.850	780,846
2023-04-14	4.050	4.050	3.070	3.120	3.120	615,461
2023-04-13	4.340	4.360	4.120	4.260	4.260	56,944
2023-04-12	4.070	4.360	4.070	4.250	4.250	104,861
2023-04-11	3.880	4.070	3.870	4.070	4.070	69,220
2023-04-10	3.870	3.900	3.760	3.870	3.870	7,532
2023-04-06	3.810	3.860	3.660	3.750	3.750	38,220
2023-04-05	3.500	3.840	3.500	3.780	3.780	36,846
2023-04-04	3.510	3.540	3.480	3.540	3.540	39,411
2023-04-03	3.390	3.570	3.380	3.570	3.570	36,449
2023-03-31	3.420	3.450	3.400	3.440	3.440	9,525
2023-03-30	3.410	3.475	3.360	3.450	3.450	73,464
2023-03-29	3.320	3.390	3.300	3.390	3.390	37,192
2023-03-28	3.250	3.310	3.220	3.310	3.310	9,845
2023-03-27	3.210	3.290	3.210	3.220	3.220	8,136
2023-03-24	3.210	3.270	3.160	3.250	3.250	11,100
2023-03-23	3.180	3.370	3.180	3.280	3.280	18,070
2023-03-22	3.140	3.340	3.060	3.250	3.250	73,807
2023-03-21	3.230	3.390	3.110	3.150	3.150	67,686
2023-03-20	3.370	3.410	3.210	3.210	3.210	46,611

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-09	0.0500 CAD
2019-07-10	0.0500 CAD
2019-04-12	0.0500 CAD
2019-01-11	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.